These prices reflect buying and selling of a variety of actual or "physical" commodities in the marketplace--separate from the futures price on an exchange, which reflects what the commodity might be worth in future months..
KEY TO SOURCE AND OTHER CODES: A: ask; B: bid; BP: country elevator bids to producers; C: corrected; D=RyansNotes; E=Manfra,Tordella & Brooks; G=ICE, M=midday; W=weekly; N=nominal; U=USDA; Z=not quoted.
| |
Bid |
Ask |
Fri Price |
Previous |
Year Ago |
| Energy |
| European crude oil spot prices, 11 a.m. ET, Northwestern Europe |
| Forties |
... |
... |
48.05
|
49.94 |
89.39 |
|
|
| Brent |
... |
... |
48.75
|
50.89 |
90.43 |
|
|
| Bonny light |
... |
... |
51.50
|
53.64 |
91.79 |
|
|
| Urals-Mediterranean |
... |
... |
46.15
|
48.29 |
86.19 |
|
| Domestic crude oil spot prices, 4 p.m. ET |
| West Texas Intermediate, Cushing |
... |
... |
z
|
54.44 |
88.72 |
|
|
| West Texas sour, Midlands |
... |
... |
z
|
49.64 |
83.22 |
|
|
| Louisiana sweet, St. James |
... |
... |
z
|
55.29 |
92.47 |
|
|
| Alaska North Slope, Pacific delivery |
... |
... |
z
|
49.94 |
86.26 |
|
| Refined products |
| Fuel oil, No. 2 NY gal. |
... |
... |
z
|
1.7342 |
2.5271 |
|
|
| Diesel Fuel, 500 ppm S, NY harbor low sulfur |
... |
... |
z
|
1.7454 |
2.6025 |
|
|
| Diesel Fuel, 15 ppm S, NY harbor ultra-low sulfur |
... |
... |
z
|
1.7967 |
2.6175 |
|
|
| Gasoline:Gasoline, conventional, premium NY gal |
... |
... |
z
|
1.3948 |
2.3231 |
|
|
| Gasoline:Reformulated gasoline blendstock, premium NY gal |
... |
... |
z
|
1.3673 |
2.3181 |
|
|
| Gasoline:Gasoline, conventional, regular NY gal |
... |
... |
z
|
1.2123 |
2.2368 |
|
|
| Gasoline:Reformulated gasoline blendstock, regular NY gal |
... |
... |
z
|
1.1798 |
2.2331 |
|
|
| Gasoline CARBOB, reg. LA gal.-M |
... |
... |
z
|
1.1200 |
2.3550 |
|
|
| Propane, non-tet, Mont Belvieu, Texas, gal.-G |
... |
... |
z
|
0.7138 |
1.4948 |
|
|
| Butane, normal, Mont Belvieu, Texas, gal.-G |
... |
... |
z
|
0.7413 |
1.8175 |
|
|
| Natural gas Henry Hub, $ per MMbtu |
... |
... |
z
|
6.445 |
7.280 |
| Precious metals |
| Gold, per troy oz |
| Engelhard industrial bullion |
... |
... |
z
|
814.53 |
785.48 |
|
|
| Engelhard fabricated products |
... |
... |
z
|
875.62 |
844.39 |
|
|
| Handy & Harman base price |
... |
... |
z
|
812.50 |
783.39 |
|
|
| Handy & Harman fabric price |
... |
... |
z
|
877.50 |
846.18 |
|
|
| London a.m. fixing |
... |
... |
813.50
|
813.50 |
794.25 |
|
|
| London p.m. fixing |
... |
... |
814.50
|
814.00 |
783.50 |
|
|
| Krugerrand, wholesale-E |
... |
... |
z
|
860.19 |
793.70 |
|
|
| Maple Leaf, troy oz.-E |
... |
... |
z
|
860.19 |
822.89 |
|
|
| American Eagle, troy oz.-E |
... |
... |
z
|
860.19 |
822.89 |
|
|
| Mexican peso, troy oz.-E |
... |
... |
z
|
986.43 |
952.91 |
|
|
| Austria crown, troy oz.-E |
... |
... |
z
|
798.43 |
771.18 |
|
|
| Austria phil, troy oz.-E |
... |
... |
z
|
860.19 |
822.89 |
|
| Silver, troy oz. |
| Engelhard industrial bullion |
... |
... |
z
|
10.4900 |
13.9300 |
|
|
| Engelhard fabricated products |
... |
... |
z
|
12.5880 |
16.7160 |
|
|
| Handy & Harman base price |
... |
... |
z
|
10.2550 |
13.9000 |
|
|
| Handy & Harman fabric price |
... |
... |
z
|
12.3060 |
16.6800 |
|
|
| London fixing, spot price |
... |
... |
£6.5971
|
£6.6494 |
£9.6396 |
|
|
| (U.S.$ equivalent) |
... |
... |
10.1200
|
10.2600 |
14.2300 |
|
|
| Coins, wholesale $1,000 face val-A |
... |
... |
z
|
9886 |
9857 |
|
| Other precious metals |
| Platinum: free market |
... |
... |
876.0
|
860.0 |
1440.0 |
|
|
| Platinum, Engelhard industrial bullion |
... |
... |
z
|
872.0 |
1443.0 |
|
|
| Platinum, Engelhard fabricated products |
... |
... |
z
|
972.0 |
1543.0 |
|
|
| Palladium, Engelhard industrial bullion |
... |
... |
z
|
199.0 |
353.0 |
|
|
| Palladium, Engelhard fabricated products |
... |
... |
z
|
299.0 |
453.0 |
| Other metals |
|
| Aluminum, Comex per lb. |
... |
... |
0.8135
|
0.8285 |
1.1100 |
|
|
| Antimony, Ryan's Notes spot, $ per lb.-D |
... |
... |
z
|
2.9100 |
2.6250 |
|
|
| Copper, high grade: Comex spot price $ per lb. |
... |
... |
1.6235
|
1.6680 |
3.1570 |
|
|
| Lead, Ryan's Note s N. Am solder, cents/lb.-D |
... |
... |
z
|
77.989 |
177.147 |
|
|
| St. Steel scrap, US, $ per gross ton-D |
... |
... |
z
|
n.a. |
2648 |
|
|
| Tin, Ryan's Notes N. Am solder, cents/lb.-D |
... |
... |
z
|
812.270 |
1067.705 |
|
|
| Zinc, Ryan's Notes N. Am, cents/lb-D |
... |
... |
z
|
67.810 |
124.782 |
| Fibers and textiles |
|
| Burlap, 10-oz, 40-inch NY yard-N,W |
... |
... |
0.4000
|
0.4000 |
0.4600 |
|
|
| Cotton, 1 1/16 strand lw-md Mmphs, per lb-U |
... |
... |
z
|
0.4280 |
0.5746 |
|
|
| Wool, 64s, staple, Terr. delivery lb.-U,W |
... |
... |
z
|
z |
z |
| Grains and feeds |
|
| Barley, top-quality Mnnpls; $ per bu.-U |
... |
... |
5.00
|
5.00 |
6.40 |
|
|
| Bran, wheat middlings, Kn. City; $ per ton-U |
125 |
130 |
128
|
129 |
120 |
|
|
| Corn, No. 2 yellow. Cent. Ill. bu-BP,U |
... |
... |
z
|
3.2500 |
3.7200 |
|
|
| Corn gluten feed, Midwest, ton-U,W |
... |
... |
82.68
|
82.68 |
132.53 |
|
|
| Cottonseed meal, ton-U,W |
... |
... |
225
|
225 |
175 |
|
|
| Hominy feed, Cent. Ill. ton-U,W |
... |
... |
114
|
114 |
112 |
|
|
| Meat-bonemeal, 50% pro Illinois ton-U,W |
... |
... |
265
|
265 |
264 |
|
|
| Oats, No. 2 milling, Mnnpls; $ per bu.-U |
2.1200 |
2.1700 |
2.1450
|
2.1250 |
2.8350 |
|
|
| Sorghum, (Milo) No. 2 Gulf cwt-U |
... |
... |
z
|
6.4100 |
7.7650 |
|
|
| Soybean Meal, Cent. Ill., rail, ton 48%-U |
... |
... |
z
|
268.70 |
283.30 |
|
|
| Soybeans, No. 1 yellow Illinois, bu-BP,U |
... |
... |
z
|
8.5750 |
10.3900 |
|
|
| Wheat, Spring 14%-pro Mnnpls; $/bu.-U |
7.5575 |
7.6075 |
7.5825
|
7.5875 |
9.9850 |
|
|
| Wheat, No. 2 soft red, St.Louis, bushel-BP,U |
... |
... |
z
|
4.2350 |
8.5350 |
|
|
| Wheat, hard, KC, bu |
... |
... |
6.0200
|
5.8350 |
9.2050 |
|
|
| Wheat, No. 1 soft white, del Portland, Ore-U |
... |
... |
z
|
5.3500 |
10.9500 |
| Foods |
| Beef, carcass equiv. index value, |
| choice 1-3,600-900 lbs.-U |
... |
... |
140.88
|
140.27 |
142.59 |
|
|
| select 1-3,600-900 lbs.-U |
... |
... |
130.60
|
130.23 |
128.28 |
|
|
| Broilers, dressed 'A'; per lb.-U |
... |
... |
0.8663
|
0.8700 |
0.7696 |
|
|
| Broilers, 12-city comp weighted avg-U |
... |
... |
0.8137
|
0.8137 |
0.7213 |
|
|
| Butter, AA Chicago, lb |
... |
... |
z
|
1.5000 |
1.3200 |
|
|
| Cheddar cheese, barrels, Chicago lb. |
... |
... |
z
|
179.00 |
201.75 |
|
|
| Cheddar cheese, blocks, Chicago lb. |
... |
... |
z
|
180.25 |
201.00 |
|
|
| Milk, Nonfat dry, Chicago |
... |
... |
z
|
90 |
185 |
|
|
| Cocoa, Ivory Coast, $ per metric ton |
... |
... |
z
|
2579 |
2290 |
|
|
| Coffee, Brazilian, Comp. |
... |
... |
1.1068
|
1.0677 |
1.2279 |
|
|
| Coffee, Colombian, NY lb. |
... |
... |
1.3222
|
1.3081 |
1.3642 |
|
|
| Eggs, large white, Chicago dozen-U |
1.0600 |
1.1500 |
1.1050
|
1.1050 |
1.4750 |
|
|
| Flour, hard winter Kansas City cwt |
... |
... |
z
|
z |
22.15 |
|
|
| Hams, 17-20 lbs, Mid-US lb fob-U |
... |
... |
z
|
z |
z |
|
|
| Hogs, Iowa-South Minnesota avg. cwt-U |
... |
... |
56.39
|
52.44 |
53.42 |
|
|
| Hogs, Sioux Falls, SD avg cwt-U |
... |
... |
z
|
z |
34.00 |
|
|
| Pork bellies, 12-14 lbs Mid-US lb-U |
... |
... |
z
|
z |
z |
|
|
| Pork loins, 13-19 lbs, Mid-US lb-U |
... |
... |
z
|
z |
0.8450 |
|
|
| Steers, Tex.-Okla. ch avg cwt-U |
... |
... |
90.00
|
z |
95.00 |
|
|
| Steers, feeder, Oklahoma City, avg cwt-U |
... |
... |
100.88
|
100.88 |
116.13 |
|
|
| Sugar, cane, raw, world, lb. fob |
... |
... |
12.85
|
12.92 |
11.89 |
| Fats and oils |
|
| Corn oil, crude wet/dry mill-U |
... |
... |
z
|
31.0000 |
59.0000 |
|
|
| Grease, choice white, Chicago lb.-U |
... |
... |
a.1100
|
0.1100 |
0.2800 |
|
|
| Lard, Chicago lb.-U |
... |
... |
0.2100
|
0.2100 |
0.3450 |
|
|
| Soybean oil, crude; Central Illinois lb.-U |
... |
... |
z
|
0.3100 |
0.4351 |
|
|
| Tallow, bleachable; Chicago lb.-U |
... |
... |
a.1137
|
0.1137 |
0.3100 |
|
|
| Tallow, edible, Chicago lb.-U |
... |
... |
0.1600
|
0.1600 |
0.3800 |
| Miscellaneous |
|
| Hides-U |
... |
... |
z
|
64.500 |
84.875 |
