Money Flows: Buying on Weakness | Selling on Strength | View Market & Sector Page
Monday, December 01, 2008 - 11:02 am ET
VIEW AS SPREADSHEET
Among stocks that are down today, these have the largest inflow of money.  Figures are updated hourly between 10 a.m. and 4 p.m., eastern time.  Money flows are calculated as the dollar value of composite uptick trades minus the dollar value of downtick trades.  The up/down ratio reflects the value of uptick trades relative to the value of downtick trades.  Money flow, uptick and downtick volume are in millions of US dollars.  Percent change is calculated from the prior day 4 p.m., eastern time, closing price.
DAILY
  
TOTAL MONEY FLOW
BLOCK TRADES
Company Price Chg % Chg 1-wk
% chg 		Money Flow Tick
Up		 Tick
Down		 Up/Down Ratio Money Flow Tick
Up		 Tick
Down		 Up/Down Ratio
iShrSP100 (OEF) $41.35 -2.19 -5.03 0.19 $19.42 $25.69 $6.27 410/100 $20.56 $20.56 $0.00 0/100
WalMart (WMT) 54.07 -1.81 -3.24 2.46 17.34 83.57 66.23 126/100 9.75 11.74 1.99 589/100
Microsoft (MSFT) 19.49 -0.73 -3.61 -5.80 11.93 38.25 26.33 145/100 11.91 16.15 4.24 381/100
Intel (INTC) 13.07 -0.73 -5.29 -3.61 8.28 22.49 14.21 158/100 7.99 9.75 1.76 555/100
EMC Cp (EMC) 10.17 -0.40 -3.78 0.39 7.94 12.34 4.40 280/100 8.24 8.24 0.00 0/100
SimonProp (SPG) 43.99 -3.51 -7.39 -8.56 7.34 33.24 25.91 128/100 4.44 4.44 0.00 0/100
PhilipMrrsIntl (PM) 41.10 -1.06 -2.51 -1.75 6.79 24.39 17.60 139/100 6.48 6.48 0.00 0/100
HewlettPk (HPQ) 33.75 -1.53 -4.34 -5.46 6.17 39.36 33.19 119/100 8.72 10.09 1.37 737/100
IBM (IBM) 78.13 -3.47 -4.25 -2.20 6.02 57.07 51.05 112/100 12.60 12.60 0.00 0/100
UnitedTech (UTX) 46.66 -1.87 -3.85 -4.99 5.96 23.45 17.50 134/100 5.63 5.63 0.00 0/100
Yahoo (YHOO) 10.94 -0.57 -4.95 7.15 5.64 21.64 16.00 135/100 3.97 5.05 1.08 467/100
Diamond (DIA) 84.31 -3.99 -4.52 0.49 5.18 149.17 143.99 104/100 8.54 8.54 0.00 0/100
Pfizer (PFE) 15.76 -0.67 -4.08 -1.75 5.12 23.68 18.55 128/100 4.68 8.89 4.21 211/100
PrecisnCast (PCP) 58.89 -3.81 -6.08 6.11 4.66 15.48 10.82 143/100 3.58 3.58 0.00 0/100
ArcherDan (ADM) 26.01 -1.37 -5.00 -2.58 4.06 14.25 10.19 140/100 3.19 3.19 0.00 0/100
ProShrUlOilGas (DIG) 28.61 -3.92 -12.04 -2.87 4.05 39.63 35.58 111/100 0.64 1.47 0.83 176/100
TycoInt (TYC) 19.60 -1.30 -6.22 0.51 3.91 7.66 3.75 204/100 4.00 4.00 0.00 0/100
TevaPhm (TEVA) 42.51 -0.64 -1.48 0.93 3.86 21.96 18.10 121/100 2.03 7.16 5.14 139/100
HudsnCtyBcp (HCBK) 15.93 -0.77 -4.61 -6.35 3.85 8.34 4.50 186/100 3.66 4.80 1.14 421/100
iShrRu2000 (IWM) 44.86 -2.48 -5.24 3.13 3.84 59.99 56.15 107/100 4.05 4.51 0.46 980/100
Lowes Cos (LOW) 20.01 -0.65 -3.15 2.83 3.75 12.43 8.68 143/100 3.85 3.85 0.00 0/100
ProShrUltraDow30 (DDM) 30.05 -2.87 -8.72 2.70 3.37 39.21 35.84 109/100 2.35 2.35 0.00 0/100
ProShrUltraQQQ (QLD) 23.76 -2.68 -10.14 -4.58 3.18 45.03 41.84 108/100 0.84 1.94 1.10 177/100
BarckGld (ABX) 27.29 -2.17 -7.37 -2.92 3.05 24.96 21.91 114/100 3.67 3.67 0.00 0/100
Honeywell (HON) 26.59 -1.27 -4.56 1.53 2.98 10.07 7.09 142/100 3.28 3.28 0.00 0/100
Corning (GLW) 8.75 -0.26 -2.89 -2.23 2.96 5.59 2.64 212/100 2.45 2.45 0.00 0/100
IHS A (IHS) 34.25 -2.04 -5.62 1.39 2.89 5.46 2.57 212/100 2.92 3.78 0.86 439/100
iShrMSEAFE (EFA) 39.23 -2.50 -5.99 -3.28 2.80 32.63 29.83 109/100 0.86 2.74 1.87 146/100
ProgrsvCp (PGR) 14.28 -0.74 -4.93 1.64 2.67 5.61 2.94 191/100 2.38 2.38 0.00 0/100
iShrRu1000V (IWD) 46.41 -2.66 -5.42 1.27 2.67 17.79 15.12 118/100 2.02 2.02 0.00 0/100
Allstate (ALL) 23.48 -1.96 -7.70 -4.01 2.65 8.74 6.09 144/100 1.72 1.72 0.00 0/100
PubStrg (PSA) 66.73 -3.16 -4.52 -3.36 2.63 15.03 12.40 121/100 1.46 1.46 0.00 0/100
OilSvcHldrs (OIH) 77.40 -8.62 -10.03 -2.96 2.49 75.14 72.65 103/100 0.00 0.00 0.00 0/100
BP Plc ADS (BP) 44.43 -4.26 -8.75 -3.71 2.38 23.37 20.99 111/100 0.00 0.00 0.00 0/100
WstrnUnion (WU) 12.54 -0.73 -5.50 -3.83 2.37 4.43 2.06 215/100 2.36 2.36 0.00 0/100
ProShrUltra20 (TBT) 46.53 -1.87 -3.86 -12.19 2.35 8.16 5.82 140/100 0.00 0.00 0.00 0/100
ActivisionBliz (ATVI) 11.22 -0.48 -4.10 2.00 2.28 5.61 3.33 168/100 1.83 3.26 1.42 229/100
RydexSPEqulWt (RSP) 25.61 -1.50 -5.53 1.31 2.16 2.62 0.46 568/100 2.17 2.17 0.00 0/100
eBay (EBAY) 12.60 -0.53 -4.04 -1.56 2.06 6.10 4.03 151/100 1.54 1.72 0.18 967/100
ChespkeEngy (CHK) 16.01 -1.17 -6.81 -12.32 2.02 24.84 22.83 109/100 3.06 5.46 2.40 228/100
AmExpress (AXP) 20.85 -2.46 -10.55 -1.56 1.99 17.11 15.12 113/100 3.62 3.96 0.34 1,164/100
AmIntlGp (AIG) 1.86 -0.15 -7.46 5.08 1.99 5.68 3.68 154/100 2.22 2.93 0.71 411/100
Icon ADS (ICLR) 20.40 -0.79 -3.73 3.66 1.98 2.53 0.55 463/100 2.03 2.03 0.00 0/100
Hallibrtn (HAL) 15.98 -1.53 -8.74 -2.74 1.91 10.63 8.72 122/100 2.83 3.09 0.26 1,194/100
TravelersCos (TRV) 40.36 -3.29 -7.54 -0.64 1.88 15.71 13.83 114/100 2.20 2.20 0.00 0/100
EOG Res (EOG) 80.67 -4.35 -5.12 -3.55 1.87 29.97 28.09 107/100 0.00 0.00 0.00 0/100
Nokia (NOK) 13.09 -1.08 -7.62 -4.59 1.86 5.16 3.29 157/100 1.58 1.58 0.00 0/100
ITT EduclSvc (ESI) 87.38 -2.70 -3.00 7.18 1.83 6.35 4.51 141/100 1.79 1.79 0.00 0/100
ASML (ASML) 14.14 -1.19 -7.76 -5.73 1.70 2.96 1.26 235/100 0.14 0.14 0.00 0/100
YumBrands (YUM) 25.95 -0.99 -3.67 2.49 1.65 4.80 3.15 152/100 1.17 1.17 0.00 0/100
AEP (AEP) 30.68 -0.61 -1.95 5.25 1.59 7.32 5.73 128/100 0.54 0.54 0.00 0/100
CocaCola (KO) 45.52 -1.35 -2.88 0.64 1.56 37.20 35.64 104/100 5.29 5.29 0.00 0/100
Millipore (MIL) 49.66 -1.00 -1.97 0.53 1.50 3.03 1.53 198/100 1.24 1.24 0.00 0/100
NorflkSo (NSC) 47.47 -2.00 -4.04 -0.77 1.49 13.53 12.04 112/100 1.31 1.31 0.00 0/100
Embarq (EQ) 30.95 -1.69 -5.18 6.25 1.48 3.97 2.49 159/100 0.78 0.78 0.00 0/100
ProAssurance (PRA) 50.18 -4.41 -8.08 0.54 1.46 2.89 1.43 202/100 1.95 1.95 0.00 0/100
TaiwanSemi (TSM) 6.62 -0.53 -7.41 -1.19 1.44 3.33 1.89 176/100 1.29 1.29 0.00 0/100
SprintNextel (S) 2.35 -0.44 -15.77 6.82 1.41 4.07 2.66 153/100 1.17 1.54 0.37 416/100
PlumCrk (PCL) 34.56 -1.03 -2.89 -7.20 1.41 9.47 8.06 117/100 0.00 0.00 0.00 0/100
Allergan (AGN) 34.55 -3.14 -8.32 4.33 1.40 8.82 7.42 119/100 1.28 1.28 0.00 0/100
AON Cp (AOC) 43.75 -1.55 -3.42 -1.00 1.40 10.29 8.89 116/100 1.20 1.20 0.00 0/100
Merck (MRK) 25.64 -1.08 -4.04 0.79 1.26 14.54 13.28 110/100 1.96 3.46 1.50 231/100
ChipotleMex A (CMG) 47.00 -2.58 -5.20 10.30 1.19 2.77 1.57 176/100 1.42 1.42 0.00 0/100
StJudeMed (STJ) 27.13 -0.90 -3.21 -0.84 1.17 5.10 3.93 130/100 1.49 1.49 0.00 0/100
FredMac (FRE) 1.02 -0.16 -13.56 126.67 1.15 7.48 6.33 118/100 1.19 3.36 2.17 155/100
AngloAm ADS (AAUK) 9.75 -2.18 -18.27 -5.71 1.10 2.39 1.30 184/100 1.35 1.35 0.00 0/100
JoyGlbl (JOYG) 21.35 -1.94 -8.33 10.51 1.08 5.39 4.30 125/100 0.52 0.52 0.00 0/100
Ventas (VTR) 20.79 -2.19 -9.53 -8.13 1.00 5.18 4.17 124/100 0.80 0.80 0.00 0/100
VarianMed (VAR) 38.73 -1.63 -4.04 3.92 0.98 4.21 3.23 130/100 0.50 0.50 0.00 0/100
Darden (DRI) 16.99 -1.30 -7.11 8.49 0.93 2.43 1.50 162/100 0.68 0.68 0.00 0/100
FortBrnds (FO) 36.65 -1.15 -3.04 4.51 0.90 2.92 2.02 144/100 0.76 0.76 0.00 0/100
UtdParcel B (UPS) 54.89 -2.71 -4.70 0.51 0.87 23.15 22.28 104/100 2.07 2.07 0.00 0/100
SunTrustBk (STI) 28.28 -3.45 -10.87 -0.11 0.87