Latest Stats and Scores |
|
Latest Stats and Scores |
|
|
DAILY
|
52 WEEK
|
||||||||||
| Index (Region/Country) | High | Low | Close | Chg | % Chg | YTD % chg |
High | Low | % Chg | 3-yr % chg |
|
| World | |||||||||||
| Global Dow (World) | 1466.88 | 1444.69 | 1466.34 | 10.59 |
0.73
|
-47.5 | 2870.58 | 1264.68 | -47.8 | -3.4 | |
| Global Dow Euro (World) | 1088.12 | 1064.89 | 1088.12 | 23.52 |
2.21
|
-39.5 | 1837.05 | 950.87 | -39.6 | -5.7 | |
| DJ World Index (World) | 165.60 | 163.18 | 165.56 | 1.43 |
0.87
|
-45.0 | 310.96 | 143.63 | -45.8 | -10.3 | |
| DJ World ex U.S. (World) | 138.85 | 136.23 | 138.55 | 1.08 |
0.79
|
-49.0 | 281.01 | 123.87 | -50.0 | -9.8 | |
| MSCI EAFE* (World) | n.a. | n.a. | 1168.23 | 5.04 |
0.43
|
-48.2 | 2337.83 | 1044.24 | -49.3 | -10.2 | |
| Asia Pacific | |||||||||||
| DJ Asia-Pacific (Asia-Pacific) | 86.46 | 84.95 | 86.32 | 1.28 |
1.51
|
-45.4 | 165.69 | 79.11 | -47.0 | -11.3 | |
| All Ordinaries (Australia) | 3672.8 | 3542.4 | 3672.7 | 144.5 |
4.10
|
-42.8 | 6738.1 | 3332.6 | -44.3 | -7.3 | |
| S & P/ASX 200 (Australia) | 3742.5 | 3604.6 | 3742.5 | 154.5 |
4.31
|
-41.0 | 6680.4 | 3352.9 | -42.7 | -7.1 | |
| DJ CBN China 600 (China) | 14990.15 | 14582.91 | 14699.41 | -296.28 |
-1.98
|
-64.5 | 44607.91 | 12886.57 | -59.4 | 21.3 | |
| Dow Jones China 88 (China) | 171.16 | 166.01 | 167.24 | -4.0 |
-2.35
|
-64.6 | 504.37 | 149.53 | -61.3 | 22.1 | |
| Shanghai Composite (China) | 1915.27 | 1856.29 | 1871.16 | -46.71 |
-2.44
|
-64.4 | 5497.90 | 1706.70 | -61.6 | 19.0 | |
| Hang Seng (Hong Kong) | 13896.49 | 13550.29 | 13888.24 | 336.18 |
2.48
|
-50.1 | 29558.92 | 11015.84 | -51.5 | -2.8 | |
| Bombay Sensex (India) | 9157.62 | 8889.18 | 9092.72 | 66.00 |
0.73
|
-55.2 | 20873.33 | 8451.01 | -53.0 | 0.4 | |
| Jakarta Composite (Indonesia) | 1241.54 | 1201.17 | 1241.54 | 39.47 |
3.28
|
-54.8 | 2830.26 | 1111.39 | -53.8 | 4.7 | |
| Kuala Lumpur Composite (Malaysia) | 868.73 | 860.70 | 866.14 | -3.84 |
-0.44
|
-40.1 | 1516.22 | 829.41 | -38.0 | -1.3 | |
| NZSX-50 (New Zealand) | 2710.96 | 2667.17 | 2710.96 | 42.22 |
1.58
|
-32.9 | 4092.93 | 2575.48 | -33.3 | -6.4 | |
| KSE 100 (Pakistan) | 9187.10 | 9187.10 | 9187.10 | ... |
Closed
|
-34.7 | 15676.34 | 9144.93 | -34.4 | 0.2 | |
| Manila Composite (Philippines) | 1975.53 | 1962.87 | 1971.57 | 4.56 |
0.23
|
-45.6 | 3745.39 | 1704.41 | -44.9 | -2.2 | |
| Straits Times (Singapore) | 1732.57 | 1685.13 | 1732.57 | 22.05 |
1.29
|
-50.0 | 3570.51 | 1600.28 | -50.4 | -8.1 | |
| Kospi (South Korea) | 1084.03 | 1061.52 | 1076.07 | 12.59 |
1.18
|
-43.3 | 1953.17 | 938.75 | -43.5 | -6.0 | |
| Colombo Stock Exchange (Sri Lanka) | 1659.53 | 1625.90 | 1639.94 | 14.06 |
0.86
|
-35.5 | 2681.27 | 1571.29 | -35.9 | -10.4 | |
| Weighted (Taiwan) | 4476.33 | 4419.03 | 4460.49 | 6.74 |
0.15
|
-47.6 | 9295.20 | 4089.93 | -48.1 | -10.4 | |
| SET (Thailand) | 403.26 | 391.40 | 401.84 | 12.03 |
3.09
|
-53.2 | 884.19 | 384.15 | -52.5 | -15.5 | |
| Nikkei Stock Avg (Japan) | 8518.13 | 8336.57 | 8512.27 | 138.88 |
1.66
|
-44.4 | 16044.72 | 7162.90 | -45.7 | -17.2 | |
| Nikkei 300 (Japan) | 170.14 | 167.48 | 169.61 | 1.02 |
0.61
|
-43.7 | 317.93 | 152.80 | -45.4 | -17.1 | |
| Europe | |||||||||||
| DJ Stoxx 600 (Europe) | 206.25 | 200.99 | 206.25 | 2.63 |
1.29
|
-43.4 | 375.06 | 182.13 | -44.3 | -11.8 | |
| DJ Stoxx 50 (Europe) | 2159.04 | 2100.58 | 2159.04 | 30.2 |
1.42
|
-41.4 | 3804.55 | 1894.31 | -42.5 | -13.0 | |
| DJ Euro Stoxx 50 (Euro zone) | 2436.45 | 2376.78 | 2430.31 | 2.3 |
0.10
|
-44.8 | 4469.47 | 2165.91 | -44.7 | -11.1 | |
| DJ Euro Stoxx (Euro zone) | 222.68 | 217.55 | 222.34 | 0.44 |
0.20
|
-46.4 | 423.14 | 198.93 | -46.7 | -11.1 | |
| ATX (Austria) | 1832.44 | 1759.35 | 1801.10 | -21.2 |
-1.16
|
-60.1 | 4532.10 | 1516.09 | -59.7 | -19.8 | |
| Bel-20 (Belgium) | 1881.46 | 1837.74 | 1881.46 | 14.50 |
0.78
|
-54.4 | 4181.13 | 1783.70 | -54.8 | -18.0 | |
| PX 50 (Czech Republic) | 865.7 | 845.5 | 863.2 | 16.70 |
1.97
|
-52.4 | 1855.8 | 699.8 | -51.3 | -15.0 | |
| OMX Copenhagen (Denmark) | 242.31 | 236.46 | 242.31 | 2.86 |
1.19
|
-46.0 | 463.49 | 215.40 | -46.3 | -10.9 | |
| OMX Helsinki (Finland) | 5651.53 | 5508.51 | 5599.92 | -28.80 |
-0.51
|
-51.7 | 11941.21 | 5047.69 | -53.0 | -10.4 | |
| CAC 40 (France) | 3262.68 | 3177.30 | 3262.68 | 12.29 |
0.38
|
-41.9 | 5750.92 | 2881.26 | -42.5 | -10.7 | |
| DAX (Germany) | 4703.67 | 4566.84 | 4669.44 | 4.17 |
0.09
|
-42.1 | 8076.12 | 4127.41 | -40.7 | -3.4 | |
| BUX (Hungary) | 12694.74 | 12201.21 | 12694.74 | 517.10 |
4.25
|
-51.6 | 26755.33 | 10751.23 | -50.7 | -16.5 | |
| S & P/MIB (Italy) | 20180 | 19646 | 19985 | -167 |
-0.83
|
-48.2 | 39571 | 18533 | -48.7 | -16.4 | |
| AEX (Netherlands) | 254.38 | 247.64 | 252.55 | -0.71 |
-0.28
|
-51.0 | 516.84 | 222.93 | -50.2 | -15.4 | |
| All-Shares (Norway) | 274.48 | 265.39 | 266.63 | -5.99 |
-2.20
|
-53.2 | 603.98 | 232.54 | -53.5 | -9.3 | |
| WIG (Poland) | 27541.63 | 26948.25 | 27130.09 | -413.4 |
-1.50
|
-51.2 | 58795.04 | 24852.95 | -52.1 | -6.9 | |
| PSI 20 (Portugal) | 6300.41 | 6130.08 | 6300.41 | 68.94 |
1.11
|
-51.6 | 13203.91 | 5801.76 | -52.0 | -8.3 | |
| DJ Russia Titans 10 (Russia) | 2766.75 | 2627.61 | 2728.06 | -21.38 |
-0.78
|
-64.4 | 7920.96 | 2216.22 | -63.9 | -8.9 | |
| RTS Index (Russia) | 677.96 | 650.52 | 658.14 | -16.0 |
-2.37
|
-71.3 | 2487.92 | 549.43 | -70.4 | -14.1 | |
| IBEX 35 (Spain) | 8920.5 | 8726.2 | 8910.6 | 61.3 |
0.69
|
-41.3 | 15890.5 | 7905.4 | -43.5 | -5.7 | |
| SX All Share (Sweden) | 198.98 | 193.52 | 197.04 | -1.24 |
-0.63
|
-44.0 | 367.55 | 176.54 | -45.1 | -11.9 | |
| Swiss Market (Switzerland) | 5816.60 | 5613.47 | 5816.60 | 175.80 |
3.12
|
-31.4 | 8885.33 | 5144.02 | -34.1 | -7.8 | |
| Istanbul National 100 (Turkey) | 25846.84 | 24947.94 | 25714.98 | 331.55 |
1.31
|
-53.7 | 56766.22 | 21228.27 | -52.6 | -11.1 | |
| FTSE 100 (U.K.) | 4288.0 | 4192.5 | 4288.01 | 61.91 |
1.46
|
-33.6 | 6565.4 | 3781.0 | -33.3 | -7.8 | |
| FTSE 250 (U.K.) | 6093.32 | 5988.65 | 6093.32 | 56.72 |
0.94
|
-42.8 | 10748.80 | 5491.46 | -43.3 | -9.9 | |
| Americas | |||||||||||
| DJ Americas (Americas) | 223.31 | 218.59 | 223.30 | 2.78 |
1.26
|
-40.8 | 388.25 | 186.51 | -41.0 | -10.2 | |
| Merval (Argentina) | 994.77 | 956.35 | 993.99 | 21.96 |
2.26
|
-53.8 | 2248.63 | 828.99 | -55.0 | -13.9 | |
| Sao Paulo Bovespa (Brazil) | 37216.66 | 35943.96 | 36595.87 | 383.22 |
1.06
|
-42.7 | 73516.80 | 29435.11 | -41.9 | 5.3 | |
| S & P/TSX Comp (Canada) | 9270.62 | 8635.57 | 9270.62 | 516.85 |
5.90
|
-33.0 | 15073.13 | 7724.76 | -32.3 | -5.4 | |
| Santiago IPSA (Chile) | 2437.46 | 2405.07 | 2406.26 | -26.30 |
-1.08
|
-21.2 | 3294.40 | 2101.10 | -24.9 | 5.8 | |
| IPC All-Share (Mexico) | 20549.55 | 20021.15 | 20534.72 | 332.90 |
1.65
|
-30.5 | 32095.04 | 16868.66 | -31.0 | 6.8 | |
| Caracas General (Venezuela) | 34496.97 | 34393.00 | 34457.18 | 30.58 |
0.09
|
-9.1 | 41450.77 | 34172.43 | -9.6 | 19.7 | |
| Other Countries | |||||||||||
| CASE 30 (Egypt) | 4047.04 | 4005.40 | 4043.72 | ... |
Closed
|
-61.7 | 11935.67 | 3686.35 | -58.4 | -10.4 | |
| Tel Aviv (Israel) | 659.77 | 647.57 | 648.25 | ... |
Closed
|
-46.5 | 1234.71 | 592.07 | -45.1 | -5.7 | |
| Johannesburg All Share (South Africa) | 21546.01 | 21021.52 | 21209.49 | -91.52 |
-0.43
|
-26.8 | 33232.89 | 17814.42 | -30.0 | 7.2 | |
|
| An Advertising Feature PARTNER CENTER | ||
|
