Latest Stats and Scores |
|
Latest Stats and Scores |
|
 |
| Issue(Roll over for charts and headlines) | Volume | % Diff * | Price | Chg | % Chg | |
| 1 | MentorCp (MNT) | 9,427,161 | 1,218.23 | $30.57 | 14.42 | 89.29 |
| 2 | WisdmTrJpnTotal (DXJ) | 117,014 | 804.14 | 33.96 | -1.56 | -4.39 |
| 3 | HlthshsDiag (HHD) | 51,060 | 609.76 | 19.40 | -0.01 | -0.05 |
| 4 | BlkRkFL Muni20 (BFO) | 83,057 | 404.48 | 9.60 | -0.03 | -0.31 |
| 5 | BlkRkNJ MI Tr (BNJ) | 86,795 | 317.58 | 10.70 | -0.36 | -3.25 |
| 6 | VangdTelecm (VOX) | 174,671 | 286.26 | 43.20 | -2.01 | -4.45 |
| 7 | PIMCO MuniII (PML) | 460,628 | 181.59 | 6.79 | -1.21 | -15.13 |
| 8 | VangdEurPacfc (VEA) | 2,925,794 | 169.31 | 24.49 | -1.60 | -6.13 |
| 9 | PIMCO MuniIII (PMX) | 233,930 | 166.39 | 6.39 | -1.60 | -20.03 |
| 10 | ProShrRuss100Gro (UKF) | 116,114 | 157.07 | 19.91 | -2.27 | -10.23 |
| 11 | iShrNAREIT Mtg (REM) | 109,438 | 155.06 | 13.40 | -0.78 | -5.47 |
| 12 | RydexSPCnsmStpls (RHS) | 12,400 | 136.28 | 38.00 | -0.20 | -0.52 |
| 13 | ProShrRss2000Val (SJH) | 102,279 | 134.81 | 130.91 | 15.43 | 13.36 |
| 14 | PwrShrDevMkt ex-US (PXF) | 86,650 | 131.39 | 24.78 | -1.71 | -6.46 |
| 15 | PwrShsDynUtil (PUI) | 110,712 | 127.76 | 14.96 | -0.58 | -3.72 |
| 16 | MktVecSlrEnrg (KWT) | 83,820 | 112.94 | 11.47 | -1.45 | -11.22 |
| 17 | ProShrRss1000Vl (UVG) | 117,657 | 108.14 | 16.57 | -1.82 | -9.90 |
| 18 | 40/86StrInco (CFD) | 55,460 | 97.87 | 5.14 | -0.10 | -1.91 |
| 19 | iShrSP600G (IJT) | 720,526 | 94.02 | 40.68 | -2.32 | -5.40 |
| 20 | PrShUlt AIG Oil a (UCO) | 82,750 | 88.28 | 20.47 | -1.93 | -8.63 |
| 21 | iPathAgriETN (JJA) | 49,810 | 83.43 | 36.72 | -1.47 | -3.85 |
| 22 | PIMCO NY (PNF) | 41,500 | 80.88 | 6.75 | -0.65 | -8.78 |
| 23 | RevnuShrsLrgCp (RWL) | 83,086 | 80.82 | 15.00 | -0.80 | -5.06 |
| 24 | PIMCO NYMuniII (PNI) | 45,566 | 79.73 | 7.55 | -0.59 | -7.25 |
| 25 | WinthropRlty x (FUR) | 120,528 | 77.86 | 10.21 | -1.49 | -12.74 |
| 26 | iShrMSCIChile (ECH) | 155,307 | 76.82 | 27.70 | -1.79 | -6.07 |
| 27 | BlkRkHiYld Tr (BHY) | 42,387 | 74.61 | 4.66 | -0.63 | -11.84 |
| 28 | ProShrUltra20 (TBT) | 771,221 | 71.58 | 46.93 | -1.47 | -3.03 |
| 29 | GlbIncoCurrFd (GCF) | 62,355 | 67.41 | 12.88 | -0.55 | -4.08 |
| 30 | FstTrMtgIncFd x (FMY) | 40,976 | 67.40 | 16.30 | 0.76 | 4.89 |
| 31 | PIMCO NYMuniIII (PYN) | 31,109 | 67.13 | 6.27 | -0.25 | -3.83 |
| 32 | S&P500 CallFd (BEP) | 152,334 | 62.17 | 9.82 | -0.19 | -1.90 |
| 33 | WisdmTrIntComm (DGG) | 15,392 | 60.38 | 20.71 | -0.86 | -3.99 |
| 34 | iShrDJUSCGds (IYK) | 257,777 | 60.35 | 45.51 | -1.20 | -2.57 |
| 35 | MS IMB (IMC) | 13,133 | 51.74 | 9.10 | -0.23 | -2.47 |
| 36 | iPathAIGPlat (PGM) | 8,496 | 51.63 | 20.25 | -1.69 | -7.70 |
| 37 | ProShrRss2000Vl (UVT) | 84,368 | 49.82 | 14.66 | -1.89 | -11.42 |
| 38 | EtnVnc MIT (EVN) | 69,931 | 48.17 | 8.45 | 0.00 | 0.00 |
| 39 | EvrgrnIntBalFd (EBI) | 88,064 | 46.77 | 9.80 | -0.57 | -5.50 |
| 40 | IcahnEnt (IEP) | 48,017 | 45.33 | 34.45 | 0.25 | 0.73 |
| 41 | BlkRkMuni20 (BKK) | 46,700 | 41.27 | 11.07 | 0.42 | 3.90 |
| 42 | KynAndrsnMLP (KYN) | 307,413 | 40.78 | 12.01 | -1.36 | -10.17 |
| 43 | PIMCO CAMuniIII (PZC) | 109,579 | 39.25 | 6.30 | -0.68 | -9.74 |
| 44 | MgyrTelkm ADS (MTA) | 69,455 | 38.76 | 14.15 | -0.55 | -3.74 |
| 45 | WisdmTrIntHlth (DBR) | 18,315 | 34.52 | 19.05 | -0.54 | -2.77 |
| 46 | PremGlobalSvc (PGI) | 719,300 | 31.77 | 7.52 | 1.42 | 23.28 |
| 47 | CircorInt (CIR) | 355,740 | 31.30 | 21.00 | -0.83 | -3.80 |
| 48 | NuvMD Prm (NMY) | 28,500 | 31.09 | 9.62 | 0.19 | 2.01 |
| 49 | MktVecGulfShr (MES) | 11,200 | 28.87 | 21.09 | 0.20 | 0.96 |
| 50 | RohmHaas (ROH) | 4,318,843 | 23.76 | 71.37 | 2.96 | 4.33 |
| 51 | ProShrUltraRE (URE) | 4,179,600 | 23.24 | 5.11 | -1.34 | -20.78 |
| 52 | WNS Hldgs ADS (WNS) | 90,165 | 20.64 | 8.50 | -0.50 | -5.56 |
| 53 | SmlCapBear 3x a (TZA) | 832,498 | 19.80 | 82.38 | 12.74 | 18.29 |
| 54 | MrnePdts (MPX) | 61,500 | 18.30 | 5.61 | -0.18 | -3.11 |
| 55 | BlkRkMuniyld Ins (MFT) | 26,500 | 18.17 | 8.59 | 0.05 | 0.59 |
| 56 | VaalcoEngy (EGY) | 778,650 | 17.75 | 6.84 | 0.54 | 8.57 |
| 57 | MrktVecIntrmdt (ITM) | 21,973 | 17.71 | 19.44 | -0.36 | -1.82 |
| 58 | NicAplgEqConvFd (NIE) | 117,802 | 17.24 | 10.41 | -0.87 | -7.71 |
| 59 | RioTinto ADS (RTP) | 931,497 | 15.24 | 84.91 | -15.09 | -15.09 |
| 60 | NuvPremier (NPF) | 40,487 | 14.95 | 9.54 | 0.08 | 0.85 |
| 61 | NuvInsCA 2 (NCL) | 39,087 | 14.82 | 9.81 | -0.08 | -0.81 |
| 62 | ThomsReutCorp (TRI) | 438,612 | 13.48 | 24.52 | -0.22 | -0.89 |
| 63 | ElemntsRogrEngy (RJN) | 31,700 | 12.83 | 6.00 | -0.22 | -3.54 |
| 64 | ProSharUlt Yen a (YCL) | 9,300 | 11.60 | 26.85 | 0.95 | 3.66 |
| 65 | PrShrUltra7-10 (PST) | 51,835 | 11.40 | 57.31 | -1.18 | -2.02 |
| 66 | ProShrUltraInd (UXI) | 45,321 | 11.11 | 19.74 | -2.50 | -11.24 |
| 67 | FinancBear 3x a (FAZ) | 672,447 | 10.05 | 68.40 | 11.75 | 20.74 |
| 68 | BCE Inc (BCE) | 1,739,803 | 9.29 | 19.07 | -0.72 | -3.64 |
| 69 | USGasolineFd (UGA) | 35,227 | 8.62 | 22.25 | -0.65 | -2.84 |
| 70 | PrShUltsAIG Oil a (SCO) | 8,520 | 6.06 | 28.43 | 1.69 | 6.32 |
| 71 | PrShrUltrTelcm (LTL) | 11,183 | 5.27 | 24.56 | -3.49 | -12.46 |
| 72 | VngdInter-Term (BIV) | 66,963 | 5.26 | 74.58 | -0.18 | -0.24 |
| 73 | iShrSP600V (IJS) | 343,117 | 3.87 | 43.41 | -2.57 | -5.59 |
| 74 | CAE (CGT) | 72,550 | 2.73 | 4.91 | -0.09 | -1.80 |
| 75 | AsiaPacFd (APB) | 67,800 | 2.39 | 9.68 | -0.10 | -1.02 |
| 76 | GenMotor (GM) | 36,318,942 | 0.82 | 4.99 | -0.25 | -4.77 |
| 77 | PwrShsDynMid (PJG) | 19,805 | -0.19 | 14.18 | -0.70 | -4.73 |
| 78 | iShrDJUSTc (IYZ) | 321,332 | -0.45 | 15.69 | -0.84 | -5.08 |
| 79 | ProShrShrtS&P (SH) | 1,354,309 | -0.46 | 90.64 | 4.38 | 5.08 |
| 80 | ProShrShrtRus (RWM) | 127,317 | -1.21 | 103.42 | 5.92 | 6.07 |
| 81 | RydexRus2000 (RRY) | 24,374 | -2.14 | 19.75 | -2.25 | -10.23 |
| 82 | iShrSP500G (IVW) | 2,970,180 | -2.69 | 42.42 | -2.09 | -4.70 |
| 83 | MS EmMktDebtFd (MSD) | 99,140 | -3.76 | 6.41 | -0.02 | -0.31 |
| 84 | WldFuelSvc (INT) | 482,018 | -3.80 | 33.36 | -2.94 | -8.10 |
| 85 | TSW ClymrTxAdvFd (TYW) | 49,500 | -4.78 | 6.45 | -0.26 | -3.87 |
| 86 | VangdMdCpGr (VOT) | 276,151 | -5.26 | 31.06 | -1.99 | -6.02 |
| 87 | WisdmTrJpnSmCp (DFJ) | 29,359 | -5.72 | 33.74 | -1.81 | -5.09 |
| 88 | SPDR KBW Ins (KIE) | 320,880 | -6.07 | 23.33 | -1.49 | -6.00 |
| 89 | Danaos (DAC) | 130,978 | -6.26 | 4.77 | -0.58 | -10.84 |
| 90 | TaiwanFd (TWN) | 97,569 | -6.66 | 8.10 | -0.04 | -0.49 |
| 91 | DuffPhelpsA (DUF) | 78,933 | -7.08 | 11.07 | -0.43 | -3.74 |
| 92 | Rydex2xS&PEn (REA) | 11,915 | -7.62 | 15.92 | -2.11 | -11.69 |
| 93 | iShrDJUSCSv (IYC) | 145,645 | -8.25 | 38.19 | -1.89 | -4.71 |
| 94 | VngdLong-Term (BLV) | 16,452 | -8.46 | 72.85 | 1.18 | 1.65 |
| 95 | UnvlTechInst (UTI) | 279,820 | -8.48 | 18.75 | -0.48 | -2.50 |
| 96 | SPDR SP EmEuro (GUR) | 65,527 | -8.61 | 23.22 | -1.88 | -7.49 |
| 97 | PwrShrIntRlEst (PRY) | 5,049 | -8.68 | 10.45 | -0.83 | -7.36 |
| 98 | ChnStrMjrs (DVM) | 58,643 | -8.84 | 8.51 | -0.36 | -4.06 |
| 99 | iShrRu1000 (IWB) | 4,039,448 | -9.53 | 45.90 | -2.36 | -4.89 |
| 100 | ClaymrClrExch (EXB) | 7,400 | -10.47 | 9.00 | -0.63 | -6.54 |
|
| An Advertising Feature PARTNER CENTER | ||
|
