advertisement
Markets Diary: Closing Snapshot
Diaries
GO TO: Volume by Market | Breakdown of Volume | Crossing Session | Weekly Totals
Friday, November 28, 2008
NYSE Latest
close		 % Chg from
65-day avg		 Previous
close		 Week
ago
Issues traded 3,146 -3.7 3,239 3,266
Advances 2,081 48.6 2,708 2,051
Declines 990 -45.3 466 1,160
Unchanged 75 29.8 65 55
New highs 12 -38.3 19 43
New lows 21 -96.0 55 1,527
Adv. volume* 516,445,044 -25.1 1,268,868,523 1,863,454,543
Decl. volume* 242,332,540 -71.9 134,706,180 468,900,720
Total volume* 787,017,540 -50.7 1,411,544,903 2,336,412,863
Closing tick +1231 ... +1486 +607
Closing Arms (TRIN)† 0.99 ... 0.62 0.44
Block trades* n.a. ... 5,089 8,469
Nasdaq Latest
close		 % Chg from
65-day avg		 Previous
close		 Week
ago
Issues traded 2,834 -5.9 2,979 3,056
Advances 1,782 44.3 2,264 1,774
Declines 908 -45.3 579 1,168
Unchanged 144 26.0 136 114
New highs 10 -23.6 6 3
New lows 29 -90.8 88 1,109
Adv. volume* 405,187,892 -60.6 1,831,520,074 2,474,786,724
Decl. volume* 326,759,014 -77.1 116,526,565 519,905,297
Total volume* 763,780,321 -69.2 1,962,120,926 3,101,163,221
Closing tick +426 ... +1054 +393
Closing Arms (TRIN)† 1.58 ... 0.25 0.32
Block trades* n.a. ... 7,045 8,771
Amex Latest
close		 % Chg from
65-day avg		 Previous
close		 Week
ago
Issues traded 592 -49.0 683 947
Advances 347 -25.9 396 428
Declines 184 -70.5 224 421
Unchanged 61 -12.2 63 98
New highs 2 -78.9 ... 2
New lows 15 -90.7 19 213
Adv. volume* 3,326,420 -76.0 8,304,824 16,246,953
Decl. volume* 1,905,066 -88.8 2,523,600 6,826,670
Total volume* 6,702,386 -78.9 11,652,924 24,403,023
Closing tick +131 ... +154 +113
Closing Arms (TRIN)† 1.08 ... 0.54 0.43
Block trades* n.a. ... n.a. 320
*Primary market NYSE & Amex only. †Compares the ratio of advancing to declining issues with the ratio of volume of shares rising and falling. Arms Index or TRIN = (advancing issues / declining issues) / (volume of advancing issues / volume of declining issues.) Generally, an Arms of less than 1.00 indicates buying demand; above 1.00 indicates selling pressure.
Return To Top
Volume by Market
GO TO: Diaries | Breakdown of Volume | Crossing Session | Weekly Totals
Friday, November 28, 2008
NYSE Stocks (9:30 a.m. to 4:00 p.m. ET)
NYSE Latest
close		 % Chg from
65-day avg		 Previous
close		 Week
ago
New York 787,017,540 -50.7 1,411,544,903 2,336,412,863
Chicago 6,790,885 -72.8 28,618,816 29,896,061
CBOE 378,900 -92.0 1,952,300 2,573,000
NYSE Arca 424,959,770 -63.8 940,968,009 1,673,071,032
Nasdaq 522,759,028 -65.1 1,218,766,459 2,100,985,728
NASD ADF§ 748,521,720 -59.0 1,516,312,667 2,097,698,881
PHLX ... ... ... ...
Amex ... ... ... ...
Boston ... ... ... ...
National Exch. 28,266,035 -63.5 50,763,580 76,456,148
ISE 52,045,011 -56.6 98,448,936 111,192,220
BATS 152,173,987 ... 473,896,395 859,194,558
Composite 2,722,912,876 -57.9 5,741,272,065 9,287,480,491
Nasdaq Latest
close		 % Chg from
65-day avg		 Previous
close		 Week
ago
New York ... ... ... ...
Chicago 941,689 -86.5 5,738,249 8,609,967
CBOE 736,500 -82.5 2,605,400 3,675,000
NYSE Arca 120,717,436 -72.1 322,340,654 526,624,537
Nasdaq 323,474,817 -70.0 797,088,093 1,409,287,204
NASD ADF§ 241,926,719 -70.5 582,107,162 766,360,470
PHLX ... ... ... ...
Amex 2,200 -97.5 11,600 36,500
Boston ... ... ... ...
National Exch. 5,736,255 -88.7 13,320,454 19,836,261
ISE 17,207,863 -11.3 29,952,203 41,423,731
BATS 53,036,842 ... 208,957,111 325,309,551
Composite 763,780,321 -69.2 1,962,120,926 3,101,163,221
Amex Latest
close		 % Chg from
65-day avg		 Previous
close		 Week
ago
New York ... ... ... ...
Chicago 5,208,843 -61.7 15,773,082 22,772,489
CBOE 6,479,600 -36.7 18,748,100 21,843,900
NYSE Arca 198,641,451 -68.2 576,405,438 1,088,446,829
Nasdaq 206,062,026 -73.5 646,161,934 1,346,818,328
NASD ADF§ 163,105,323 -72.5 399,410,194 600,917,964
PHLX ... ... ... ...
Amex 6,702,386 -78.9 11,652,924 24,403,023
Boston ... ... ... ...
National Exch. 6,119,321 -84.5 16,655,153 27,131,411
ISE 7,141,882 -9.0 16,740,962 18,957,409
BATS 76,112,688 ... 295,239,212 528,602,871
Composite 675,573,520 -69.1 1,996,786,999 3,679,894,224
§ Alternate Display Facility
Return To Top
Breakdown of Volume
GO TO: Diaries | Volume by Market | Crossing Session | Weekly Totals
Friday, November 28, 2008
NYSE Stocks (9:30 a.m. to 4:00 p.m. ET)
1/2 Hourly Latest
close		 Previous
close		 Week
ago
9:30 to 10:00 133,514,455 136,577,207 385,310,252
10:00 to 10:30 75,281,480 98,956,225 154,240,765
10:30 to 11:00 55,187,540 82,756,240 129,611,717
11:00 to 11:30 58,964,998 84,689,030 126,361,896
11:30 to 12:00 55,383,161 84,449,401 94,084,022
12:00 to 12:30 57,407,684 62,870,346 90,847,401
12:30 to 1:00 351,278,222 66,329,182 86,447,711
1:00 to 1:30 ... 67,714,293 82,751,542
1:30 to 2:00 ... 56,802,996 83,858,883
2:00 to 2:30 ... 62,915,265 106,238,825
2:30 to 3:00 ... 94,322,181 128,778,367
3:00 to 3:30 ... 110,503,471 188,280,846
3:30 to 4:00 ... 402,659,066 679,600,636
Total 787,017,540 1,411,544,903 2,336,412,863
Composite 2,722,912,876 5,741,272,065 9,287,480,491
Crossing Session
GO TO: Diaries | Volume by Market | Breakdown of Volume | Weekly Totals
Friday, November 28, 2008
NYSE
First Crossing Volume n.a.
First Crossing Value n.a.
Second Crossing Volume n.a.
Second Crossing Value n.a.
Source: WSJ Market Data Group
Return To Top
Weekly Totals
GO TO: Diaries | Volume by Market | Breakdown of Volume | Crossing Session
Friday, November 28, 2008
NYSE Wkly Total
Issues traded 3,293
Advances 3,052
Declines 230
Unchanged 11
New highs 9
New lows 195
zAdv vol (000) 4,769,394
zDecl vol (000) 1,127,019
zTotal vol (000) 5,945,304
Closing tick1 ...
Closing Arms2 (trin) ...
zBlock trades w18119
Nasdaq Wkly Total
Issues traded 3,128
Advances 2,562
Declines 525
Unchanged 41
New highs 12
New lows 467
Adv vol (000) 5,597,450
Decl vol (000) 2,017,495
Total vol (000) 7,698,050
Block trades w23,048
Amex Wkly Total
Issues traded 765
Advances 501
Declines 207
Unchanged 57
New highs 2
New lows 95
zAdv vol (000) 30,152
zDecl vol (000) 15,536
zTotal vol (000) 49,670
Comp vol (000) 8,171,438
zBlock trades n.a.
u-Two-day total.
w-Three-day total.
y-Four-day total.
z-NYSE or Amex only.
c-correction.
r-revised.
n.a.-not available.

Source: WSJ Market Data Group
Return To Top
An Advertising Feature    PARTNER CENTER
Return To Top

Markets Diary: Closing Snapshot - Markets Data Center - WSJ.com