Latest Stats and Scores |
|
Latest Stats and Scores |
|
 |
| New 52-Week Highs: 16 | |||||
| Issue(Roll over for charts and headlines) | Symbol | 52-wk High |
Chg | % Chg | Volume |
| CitigrpDJIA PPN | PPN | $11.71 | 0.96 | 8.93 | 500 |
| EmrgntBiosol | EBS | 23.85 | 0.22 | 0.97 | 409,569 |
| iShrBrclBdFd n | AGZ | 104.95 | 0.48 | 0.46 | 300 |
| iShrLeh10-20 | TLH | 115.09 | 0.19 | 0.17 | 16,774 |
| iShrLeh3-7 | IEI | 114.77 | 0.47 | 0.41 | 90,369 |
| iShrLeh20+ | TLT | 108.32 | 1.50 | 1.42 | 1,702,885 |
| PwrShr DBCommdDblShrt n | DEE | 68.43 | 5.75 | 9.19 | 24,075 |
| PwrShr DBCommodShrt n | DDP | 42.94 | 0.96 | 2.30 | 994 |
| PwrShrCOilDShr n | DTO | 112.97 | 11.39 | 11.28 | 88,370 |
| PwrShrCOilShrt n | SZO | 56.61 | 3.19 | 5.97 | 1,700 |
| PwrShrsLadTrsr | PLW | 29.42 | 0.27 | 0.95 | 13,946 |
| ProSharUlt Yen n | YCL | 26.95 | 0.95 | 3.66 | 9,300 |
| PrShUltsAIG Oil n | SCO | 28.45 | 1.69 | 6.32 | 8,520 |
| PrShUltSh Euro n | EUO | 26.27 | 0.35 | 1.36 | 10,714 |
| VnKmBond | VBF | 18.75 | 0.53 | 3.57 | 10,265 |
| VanExDurTreasETF n | EDV | 126.84 | 3.96 | 3.25 | 2,395 |
| New 52-Week Lows: 32 | |||||
| Issue(Roll over for charts and headlines) | Symbol | 52-wk Low |
Chg | % Chg | Volume |
| BFC Fnl | BFF | $0.16 | -0.07 | -26.67 | 70,978 |
| Braskem ADS | BAK | 5.03 | -0.43 | -7.76 | 74,849 |
| ChinaDgtlTVADS | STV | 4.56 | -0.31 | -6.31 | 45,280 |
| Elks Alcoa | EPK | 2.15 | -0.26 | -8.70 | 5,600 |
| CitiGpEbay | PPK | 3.60 | -0.10 | -2.70 | 100 |
| Culp | CFI | 2.06 | -0.21 | -9.05 | 2,900 |
| ExcelMr | EXM | 4.14 | -1.47 | -25.74 | 1,232,247 |
| FredMac pfB | FREB | 0.80 | 0.15 | 8.11 | 54,600 |
| HarryWinston | HWD | 2.62 | -0.69 | -13.75 | 74,578 |
| HormelFood | HRL | 25.10 | -0.95 | -3.58 | 439,783 |
| iPathEnergyETN | JJE | 31.98 | -1.01 | -3.06 | 525 |
| MarthaStew | MSO | 3.00 | -0.33 | -9.88 | 170,007 |
| MLGoogleSTRDES n | GKO | 10.97 | -4.00 | -25.81 | 6,600 |
| MrgStlBkrHghes n | BSL | 7.16 | -1.74 | -19.55 | 1,300 |
| Natuzzi ADS | NTZ | 1.88 | 0.00 | 0.00 | 11,100 |
| NewIrelandFd s | IRL | 4.04 | -0.18 | -4.18 | 6,923 |
| Panasonic ADS | PC | 11.52 | -0.34 | -2.85 | 260,596 |
| PIMCO MuniIII | PMX | 6.29 | -1.60 | -20.03 | 233,930 |
| PIMCO NYMuniIII | PYN | 6.25 | -0.25 | -3.83 | 31,109 |
| PionrFloatRte | PHD | 6.11 | -0.70 | -10.14 | 94,576 |
| PrShrUltra7-10 n | PST | 56.45 | -1.18 | -2.02 | 51,735 |
| ProSharUlt AIG n | UCD | 23.00 | -1.05 | -4.37 | 2,625 |
| PrShUlt AIG Oil n | UCO | 20.35 | -1.93 | -8.63 | 82,250 |
| ProShUlt Euro n | ULE | 23.90 | -0.31 | -1.28 | 6,400 |
| PrShUltSh Yen n | YCS | 23.41 | -0.83 | -3.42 | 413 |
| ProShrUltra20 n | TBT | 46.12 | -1.47 | -3.03 | 712,870 |
| RioTinto ADS | RTP | 84.12 | -15.09 | -15.09 | 905,260 |
| SignetJeweler s | SIG | 7.10 | -0.67 | -8.56 | 137,150 |
| SPDR S&P IntMtrls n | IRV | 11.01 | -0.89 | -6.04 | 3,916 |
| STMicroelec | STM | 6.16 | -0.38 | -5.73 | 851,195 |
| Strats NewsAm GJV | GJV | 10.62 | -0.55 | -4.55 | 2,138 |
| VotorCel ADS | VCP | 5.09 | -0.46 | -8.27 | 147,566 |
|
| An Advertising Feature PARTNER CENTER | ||
|
Digital Network
