Latest Stats and Scores |
|
Latest Stats and Scores |
|
 |
| Issue(Roll over for charts and headlines) | Price | Chg | % Chg | Volume | |
| 1 | GuarantyFinGp (GFG) | $1.91 | -0.79 | -29.26 | 144,185 |
| 2 | MacquarInfra x (MIC) | 3.25 | -1.21 | -27.13 | 407,121 |
| 3 | MLGoogleSTRDES (GKO) | 11.50 | -4.00 | -25.81 | 6,600 |
| 4 | ExcelMr (EXM) | 4.24 | -1.47 | -25.74 | 1,233,557 |
| 5 | Mechel OAO (MTL) | 4.66 | -1.61 | -25.68 | 2,043,200 |
| 6 | ImperialBcp (IMP) | 2.34 | -0.75 | -24.27 | 19,500 |
| 7 | LizClaib (LIZ) | 2.18 | -0.67 | -23.51 | 3,013,283 |
| 8 | Sealy (ZZ) | 2.33 | -0.68 | -22.59 | 103,088 |
| 9 | WillbrosGp (WG) | 6.46 | -1.81 | -21.89 | 573,436 |
| 10 | Talbots (TLB) | 1.86 | -0.52 | -21.85 | 289,846 |
| 11 | JanusCapGrp (JNS) | 6.37 | -1.78 | -21.84 | 1,427,556 |
| 12 | DineEquity (DIN) | 9.98 | -2.75 | -21.60 | 143,424 |
| 13 | FinancBull 3x (FAS) | 24.26 | -6.46 | -21.03 | 1,615,406 |
| 14 | TextainerGpHdg (TGH) | 8.01 | -2.12 | -20.93 | 61,268 |
| 15 | ProShrUltraRE (URE) | 5.11 | -1.34 | -20.78 | 4,179,600 |
| 16 | HRPT Prop (HRP) | 2.19 | -0.57 | -20.65 | 1,146,033 |
| 17 | HeclaMin (HL) | 1.85 | -0.47 | -20.26 | 1,597,190 |
| 18 | PIMCO MuniIII (PMX) | 6.39 | -1.60 | -20.03 | 233,930 |
| 19 | WalterInd (WLT) | 14.66 | -3.58 | -19.63 | 992,071 |
| 20 | DarlingInt (DAR) | 4.05 | -0.95 | -19.00 | 480,225 |
| 21 | WooriFinHldgs (WF) | 12.43 | -2.87 | -18.76 | 11,143 |
| 22 | RaserTech (RZ) | 3.82 | -0.88 | -18.72 | 150,937 |
| 23 | SmlCapBull 3x (TNA) | 28.18 | -6.48 | -18.70 | 1,203,506 |
| 24 | IntCoalGp (ICO) | 2.31 | -0.53 | -18.66 | 401,115 |
| 25 | PatriotCoal (PCX) | 6.89 | -1.58 | -18.65 | 764,866 |
| 26 | Elks MS (EBB) | 2.41 | -0.55 | -18.58 | 20,700 |
| 27 | EnrgBull 3x (ERX) | 40.20 | -9.16 | -18.56 | 351,205 |
| 28 | PanhndOilGas (PHX) | 18.89 | -4.26 | -18.40 | 10,000 |
| 29 | CIBER (CBR) | 3.51 | -0.78 | -18.18 | 140,468 |
| 30 | PrudentialPLC (PUK) | 9.25 | -2.05 | -18.14 | 88,929 |
| 31 | Rydex2xS&PFin (RFL) | 13.22 | -2.92 | -18.09 | 9,559 |
| 32 | GrafTech (GTI) | 5.50 | -1.19 | -17.79 | 1,503,265 |
| 33 | ProLogis (PLD) | 3.15 | -0.68 | -17.75 | 7,592,994 |
| 34 | AlphaNtrlRes (ANR) | 18.26 | -3.93 | -17.71 | 1,054,331 |
| 35 | FortressInvGp A (FIG) | 2.51 | -0.54 | -17.70 | 68,023 |
| 36 | TRW AutomtHldg (TRW) | 2.93 | -0.63 | -17.70 | 849,737 |
| 37 | FstIndRlty (FR) | 7.13 | -1.52 | -17.57 | 370,184 |
| 38 | DoralFnl (DRL) | 6.02 | -1.28 | -17.55 | 30,926 |
| 39 | GraceWR (GRA) | 4.23 | -0.90 | -17.54 | 602,216 |
| 40 | FstFedFnl (FED) | 3.11 | -0.66 | -17.51 | 81,307 |
| 41 | YingliGrnEngy (YGE) | 3.40 | -0.72 | -17.48 | 1,604,086 |
| 42 | AgreeRlty (ADC) | 11.31 | -2.36 | -17.26 | 23,359 |
| 43 | CapLease (LSE) | 1.73 | -0.36 | -17.22 | 113,521 |
| 44 | LSB Ind (LXU) | 7.44 | -1.54 | -17.15 | 79,835 |
| 45 | ProLogis pfG (PLDG) | 7.25 | -1.50 | -17.14 | 2,100 |
| 46 | Gafisa ADS (GFA) | 6.68 | -1.38 | -17.12 | 209,195 |
| 47 | SonicAuto A (SAH) | 2.67 | -0.55 | -17.08 | 623,258 |
| 48 | ParkerDrl (PKD) | 2.54 | -0.52 | -16.99 | 1,336,960 |
| 49 | MSNonCum pfd A (MS+A) | 11.00 | -2.25 | -16.98 | 5,393 |
| 50 | ChicagoB&I (CBI) | 8.45 | -1.72 | -16.91 | 781,156 |
| 51 | CapBcpLtd (CBC) | 4.57 | -0.93 | -16.91 | 62,377 |
| 52 | HRPT Prop pfD (HRPD) | 8.06 | -1.63 | -16.82 | 48,243 |
| 53 | TeckCominco B (TCK) | 4.10 | -0.82 | -16.66 | 1,390,841 |
| 54 | HeclaMinPfd (HL+C) | 18.99 | -3.79 | -16.64 | 4,850 |
| 55 | EngyPrtnrs (EPL) | 2.82 | -0.56 | -16.57 | 66,375 |
| 56 | MGIC Inv (MTG) | 2.27 | -0.45 | -16.54 | 464,463 |
| 57 | Barclays ADS (BCS) | 9.39 | -1.86 | -16.53 | 404,522 |
| 58 | Buenavnt ADS (BVN) | 15.03 | -2.97 | -16.50 | 655,807 |
| 59 | GenMtr nts51 (HGM) | 3.80 | -0.75 | -16.48 | 92,555 |
| 60 | Venoco (VQ) | 2.79 | -0.55 | -16.47 | 57,271 |
| 61 | GlblCashAcc (GCA) | 2.59 | -0.50 | -16.18 | 51,724 |
| 62 | AsburyAuto (ABG) | 4.22 | -0.81 | -16.10 | 141,026 |
| 63 | MorgStan (MS) | 12.38 | -2.37 | -16.07 | 17,927,281 |
| 64 | TitanInt (TWI) | 8.01 | -1.53 | -16.04 | 186,336 |
| 65 | CliffsNtrlRes (CLF) | 19.97 | -3.78 | -15.92 | 1,587,041 |
| 66 | RayJamFnl (RJF) | 18.48 | -3.49 | -15.89 | 1,222,168 |
| 67 | ReneSola (SOL) | 2.92 | -0.55 | -15.85 | 895,826 |
| 68 | SuntechPwr (STP) | 7.20 | -1.34 | -15.69 | 1,769,953 |
| 69 | RckwdHldgs (ROC) | 7.56 | -1.38 | -15.44 | 214,321 |
| 70 | SPX Cp (SPW) | 31.58 | -5.74 | -15.38 | 509,081 |
| 71 | ABN Am pfF (ABNF) | 8.85 | -1.60 | -15.31 | 2,400 |
| 72 | Gp1Auto (GPI) | 8.89 | -1.60 | -15.25 | 275,494 |
| 73 | ABN Am pfE (ABNE) | 9.17 | -1.65 | -15.25 | 31,810 |
| 74 | OverseaShip (OSG) | 31.43 | -5.63 | -15.20 | 483,674 |
| 75 | GenMtr nts48 (BGM) | 3.85 | -0.69 | -15.20 | 96,071 |
| 76 | iStarFnl pfD (SFID) | 2.80 | -0.50 | -15.15 | 14,925 |
| 77 | FairpntComm (FRP) | 2.97 | -0.53 | -15.14 | 421,437 |
| 78 | RadianGrp (RDN) | 2.30 | -0.41 | -15.13 | 500,646 |
| 79 | PIMCO MuniII (PML) | 6.79 | -1.21 | -15.13 | 460,628 |
| 80 | GencoShipTrdng (GNK) | 7.73 | -1.38 | -15.11 | 564,159 |
| 81 | RioTinto ADS (RTP) | 84.91 | -15.09 | -15.09 | 931,497 |
| 82 | TrinityInd (TRN) | 12.63 | -2.24 | -15.06 | 655,790 |
| 83 | Hersha A (HT) | 2.99 | -0.53 | -15.06 | 89,596 |
| 84 | LrgCapBull 3x (BGU) | 31.82 | -5.60 | -14.97 | 3,316,804 |
| 85 | Netezza (NZ) | 6.14 | -1.08 | -14.96 | 162,224 |
| 86 | FrontrOil (FTO) | 10.16 | -1.79 | -14.95 | 1,455,273 |
| 87 | SandRidgeEngy (SD) | 7.54 | -1.32 | -14.90 | 1,007,435 |
| 88 | BrownShoe (BWS) | 4.80 | -0.84 | -14.89 | 304,715 |
| 89 | GtAtlPac (GAP) | 4.43 | -0.77 | -14.81 | 257,628 |
| 90 | Bluegreen (BXG) | 2.65 | -0.46 | -14.79 | 12,670 |
| 91 | MarineMax (HZO) | 2.37 | -0.41 | -14.75 | 55,566 |
| 92 | Stillwater (SWC) | 2.67 | -0.46 | -14.70 | 221,925 |
| 93 | CallnPete (CPE) | 2.09 | -0.36 | -14.69 | 1,086,935 |
| 94 | FedAgri C (AGM) | 3.78 | -0.65 | -14.67 | 116,182 |
| 95 | JohnBeanTech (JBT) | 7.45 | -1.28 | -14.66 | 38,689 |
| 96 | MasseyEngy (MEE) | 13.33 | -2.29 | -14.66 | 1,679,518 |
| 97 | Weatherford (WFT) | 10.90 | -1.87 | -14.64 | 4,823,075 |
| 98 | GM DebC (GPM) | 3.50 | -0.60 | -14.63 | 1,529,398 |
| 99 | Calpine (CPN) | 7.65 | -1.31 | -14.62 | 664,385 |
| 100 | ProShrUltraFnl (UYG) | 5.38 | -0.92 | -14.60 | 55,318,329 |
|
| An Advertising Feature PARTNER CENTER | ||
|
