Latest Stats and Scores |
|
Latest Stats and Scores |
|
 |
| Issue(Roll over for charts and headlines) | Price | Chg | % Chg | Volume | |
| 1 | CamcoFnl (CAFI) | $3.51 | -1.97 | -35.95 | 23,050 |
| 2 | NewStarFnl (NEWS) | 3.10 | -1.66 | -34.87 | 33,775 |
| 3 | UnionDrill (UDRL) | 4.50 | -2.24 | -33.23 | 280,653 |
| 4 | CPI Int (CPII) | 6.31 | -3.03 | -32.44 | 12,642 |
| 5 | HarringtonWst (HWFG) | 2.21 | -0.82 | -27.06 | 2,171 |
| 6 | Intersectns (INTX) | 3.28 | -1.07 | -24.60 | 27,770 |
| 7 | 1stSrc (SRCE) | 16.81 | -5.40 | -24.31 | 70,778 |
| 8 | Dryships (DRYS) | 4.16 | -1.28 | -23.53 | 6,367,597 |
| 9 | GulfIsFab (GIFI) | 11.03 | -3.38 | -23.46 | 159,011 |
| 10 | ModusLink (MLNK) | 3.42 | -1.02 | -22.97 | 160,766 |
| 11 | SunpowerB (SPWRB) | 20.05 | -5.98 | -22.96 | 798,307 |
| 12 | RTI Bio (RTIX) | 2.11 | -0.61 | -22.43 | 86,142 |
| 13 | SolarfnPwr ADS (SOLF) | 4.46 | -1.23 | -21.62 | 951,853 |
| 14 | JamesRvrCoal (JRCC) | 8.93 | -2.43 | -21.39 | 983,413 |
| 15 | Eurand (EURX) | 6.20 | -1.68 | -21.32 | 160,352 |
| 16 | BancTrFincl (BTFG) | 9.82 | -2.66 | -21.31 | 9,084 |
| 17 | WstCstBcp (WCBO) | 3.91 | -0.99 | -20.20 | 27,017 |
| 18 | VirginMedia (VMED) | 3.78 | -0.96 | -20.19 | 1,248,915 |
| 19 | Allos (ALTH) | 5.75 | -1.45 | -20.14 | 351,928 |
| 20 | ShoreTel (SHOR) | 3.53 | -0.89 | -20.14 | 34,728 |
| 21 | PttrsnUtiEngy (PTEN) | 10.07 | -2.42 | -19.38 | 2,861,340 |
| 22 | TechTarget (TTGT) | 3.70 | -0.88 | -19.21 | 11,296 |
| 23 | Cytokinetics (CYTK) | 2.10 | -0.49 | -18.92 | 38,972 |
| 24 | FrontierFnl (FTBK) | 2.32 | -0.54 | -18.88 | 114,344 |
| 25 | CanadianSolar (CSIQ) | 4.52 | -1.04 | -18.71 | 692,198 |
| 26 | Endwave (ENWV) | 2.50 | -0.55 | -18.03 | 7,581 |
| 27 | Eurobcsh (EUBK) | 1.80 | -0.39 | -17.81 | 2,700 |
| 28 | LbertyGlob C (LBTYK) | 11.66 | -2.48 | -17.54 | 259,992 |
| 29 | MktAxessHldgs (MKTX) | 5.28 | -1.12 | -17.50 | 21,962 |
| 30 | QAD Inc (QADI) | 3.37 | -0.70 | -17.20 | 17,099 |
| 31 | EducDev (EDUC) | 3.11 | -0.64 | -17.06 | 2,000 |
| 32 | CmntyTrBcp (CTBI) | 27.09 | -5.56 | -17.03 | 50,688 |
| 33 | Bruker (BRKR) | 3.90 | -0.80 | -17.02 | 348,325 |
| 34 | GT SolarInt (SOLR) | 2.92 | -0.60 | -16.91 | 191,714 |
| 35 | FX Engy (FXEN) | 2.95 | -0.60 | -16.90 | 56,026 |
| 36 | OrexigenThera (OREX) | 5.81 | -1.18 | -16.88 | 81,987 |
| 37 | EagleBlkShip (EGLE) | 3.60 | -0.73 | -16.86 | 421,719 |
| 38 | CougarBiotech (CGRB) | 20.15 | -4.05 | -16.74 | 154,878 |
| 39 | LbertyGlob A (LBTYA) | 12.07 | -2.42 | -16.70 | 973,976 |
| 40 | Cherokee (CHKE) | 13.44 | -2.65 | -16.47 | 9,121 |
| 41 | ATP Oil&Gas (ATPG) | 5.60 | -1.08 | -16.17 | 334,029 |
| 42 | FstFnl IN (THFF) | 35.00 | -6.66 | -15.99 | 35,884 |
| 43 | GibraltrInd (ROCK) | 10.84 | -2.06 | -15.97 | 148,292 |
| 44 | Sina (SINA) | 25.97 | -4.93 | -15.95 | 807,512 |
| 45 | ColemanCable (CCIX) | 4.50 | -0.85 | -15.89 | 10,018 |
| 46 | InsteelInd (IIIN) | 8.21 | -1.55 | -15.88 | 164,883 |
| 47 | CentAlu (CENX) | 6.86 | -1.29 | -15.83 | 473,797 |
| 48 | Ultrapetrol (ULTR) | 3.36 | -0.63 | -15.79 | 58,389 |
| 49 | eResrchTech (ERES) | 4.75 | -0.89 | -15.78 | 252,985 |
| 50 | IntrfaceInc (IFSIA) | 4.67 | -0.87 | -15.70 | 100,504 |
| 51 | Unica (UNCA) | 3.28 | -0.61 | -15.68 | 3,394 |
| 52 | BrigExplr (BEXP) | 2.56 | -0.47 | -15.51 | 376,804 |
| 53 | DbEagPet (DBLE) | 5.81 | -1.05 | -15.31 | 7,895 |
| 54 | UtdCmtyBks (UCBI) | 11.17 | -2.01 | -15.25 | 36,075 |
| 55 | CntlEuroMda A (CETV) | 13.03 | -2.34 | -15.22 | 377,747 |
| 56 | Accelrys (ACCL) | 3.31 | -0.59 | -15.13 | 12,856 |
| 57 | NII Hldgs (NIHD) | 16.50 | -2.94 | -15.12 | 860,320 |
| 58 | CorVel (CRVL) | 18.76 | -3.34 | -15.11 | 63,388 |
| 59 | CtripInt ADS (CTRP) | 19.77 | -3.50 | -15.04 | 382,226 |
| 60 | DeltaPet (DPTR) | 4.86 | -0.85 | -14.89 | 371,653 |
| 61 | Baidu.com ADS (BIDU) | 115.93 | -19.95 | -14.68 | 2,089,666 |
| 62 | AllscrptsHlth (MDRX) | 6.57 | -1.13 | -14.68 | 277,673 |
| 63 | EvrgrnSolar (ESLR) | 2.33 | -0.40 | -14.65 | 940,689 |
| 64 | Savvis (SVVS) | 6.72 | -1.15 | -14.61 | 195,897 |
| 65 | FuelSysSol (FSYS) | 29.54 | -5.05 | -14.60 | 248,416 |
| 66 | ParkerVision (PRKR) | 3.16 | -0.54 | -14.59 | 24,073 |
| 67 | Gaiam A (GAIA) | 4.39 | -0.75 | -14.59 | 17,152 |
| 68 | Old2ndBcp (OSBC) | 12.80 | -2.18 | -14.55 | 13,994 |
| 69 | CntlEuroDistr (CEDC) | 20.21 | -3.43 | -14.51 | 497,264 |
| 70 | ICXTech (ICXT) | 6.69 | -1.13 | -14.45 | 21,843 |
| 71 | PowerSecureInt (POWR) | 3.96 | -0.66 | -14.29 | 26,488 |
| 72 | HalozymeThera (HALO) | 3.18 | -0.53 | -14.29 | 72,751 |
| 73 | StateBcp (STBC) | 10.30 | -1.70 | -14.17 | 3,705 |
| 74 | Sunpower A (SPWRA) | 29.85 | -4.88 | -14.05 | 898,815 |
| 75 | SteelDyn (STLD) | 7.10 | -1.16 | -14.04 | 1,663,331 |
| 76 | TXCO (TXCO) | 2.58 | -0.42 | -14.00 | 61,314 |
| 77 | ArenaPharm (ARNA) | 3.32 | -0.54 | -13.99 | 263,669 |
| 78 | SmurfitStn A (SSCCP) | 4.00 | -0.65 | -13.98 | 3,435 |
| 79 | AmSuprcnd (AMSC) | 11.29 | -1.80 | -13.75 | 411,353 |
| 80 | CardnlFnl (CFNL) | 4.58 | -0.73 | -13.75 | 32,419 |
| 81 | VisionChinaADS (VISN) | 5.84 | -0.93 | -13.74 | 234,777 |
| 82 | LoralSpace (LORL) | 7.29 | -1.16 | -13.73 | 24,768 |
| 83 | AmcoreFnl (AMFI) | 3.15 | -0.50 | -13.70 | 23,748 |
| 84 | NtlBevrg (FIZZ) | 7.50 | -1.19 | -13.69 | 10,818 |
| 85 | iPCS (IPCS) | 6.43 | -1.02 | -13.69 | 80,835 |
| 86 | IsleCapri (ISLE) | 2.90 | -0.46 | -13.69 | 45,960 |
| 87 | EngyCnvDvc (ENER) | 24.19 | -3.79 | -13.55 | 719,534 |
| 88 | PrincetonRev (REVU) | 4.49 | -0.70 | -13.49 | 24,985 |
| 89 | WynnRsrts (WYNN) | 34.47 | -5.35 | -13.44 | 508,128 |
| 90 | HackettGrp (HCKT) | 2.58 | -0.40 | -13.42 | 85,627 |
| 91 | AscentSolarTch (ASTI) | 3.23 | -0.50 | -13.40 | 67,769 |
| 92 | 3D Sys (TDSC) | 6.28 | -0.97 | -13.38 | 18,567 |
| 93 | ShengdaTech (SDTH) | 3.45 | -0.53 | -13.32 | 75,273 |
| 94 | LamarAdvts A (LAMR) | 12.89 | -1.98 | -13.32 | 281,821 |
| 95 | Zoltek (ZOLT) | 6.98 | -1.07 | -13.29 | 167,723 |
| 96 | FstAdvg A (FADV) | 10.91 | -1.66 | -13.21 | 12,482 |
| 97 | WetSeal A (WTSLA) | 2.44 | -0.37 | -13.17 | 538,837 |
| 98 | RexEngy (REXX) | 5.30 | -0.80 | -13.11 | 44,043 |
| 99 | JA SolarHldg (JASO) | 3.06 | -0.46 | -13.07 | 1,558,001 |
| 100 | TierTech (TIER) | 4.00 | -0.60 | -13.04 | 3,000 |
|
| An Advertising Feature PARTNER CENTER | ||
|
