Latest Stats and Scores |
|
Latest Stats and Scores |
|
 |
| Issue(Roll over for charts and headlines) | Price | Chg | % Chg | Volume | |
| 1 | HungTele (HTC) | $7.41 | -1.89 | -20.32 | 4,300 |
| 2 | TriValley (TIV) | 2.72 | -0.59 | -17.82 | 28,233 |
| 3 | GormanRupp (GRC) | 23.00 | -4.60 | -16.67 | 76,213 |
| 4 | WstmrlndCoal (WLB) | 7.92 | -1.56 | -16.46 | 21,498 |
| 5 | BPZ Resrc (BPZ) | 5.17 | -0.99 | -16.07 | 244,607 |
| 6 | GabelliNatRes (GGN) | 10.55 | -1.85 | -14.92 | 64,169 |
| 7 | RMR HospFd (RHR) | 1.79 | -0.28 | -13.53 | 3,139 |
| 8 | AmApparel (APP) | 3.69 | -0.56 | -13.18 | 70,253 |
| 9 | FrnklnStProp (FSP) | 11.05 | -1.63 | -12.85 | 179,439 |
| 10 | B&H Ocean (BHO) | 1.81 | -0.26 | -12.56 | 5,429 |
| 11 | PioneerDrlg (PDC) | 6.45 | -0.89 | -12.13 | 116,076 |
| 12 | Eldoradogoldcp (EGO) | 5.02 | -0.68 | -11.93 | 885,286 |
| 13 | GranTierraEngy (GTE) | 2.42 | -0.31 | -11.36 | 309,965 |
| 14 | TanRoyExplr (TRE) | 2.67 | -0.33 | -11.00 | 121,517 |
| 15 | PyramidOil (PDO) | 3.21 | -0.39 | -10.83 | 29,366 |
| 16 | RMR RlEstFd (RMR) | 1.99 | -0.23 | -10.36 | 14,367 |
| 17 | NoDynastyMnl (NAK) | 2.51 | -0.29 | -10.36 | 67,062 |
| 18 | JaguarMng (JAG) | 2.46 | -0.28 | -10.22 | 59,945 |
| 19 | GpoSimec ADS (SIM) | 4.13 | -0.47 | -10.22 | 27,504 |
| 20 | CaracoPharm (CPD) | 3.90 | -0.44 | -10.14 | 21,202 |
| 21 | MAG Silver (MVG) | 4.28 | -0.47 | -9.89 | 32,311 |
| 22 | CheniereEgy (LNG) | 2.83 | -0.31 | -9.87 | 172,451 |
| 23 | iShrSilverTr (SLV) | 9.22 | -1.01 | -9.85 | 3,339,240 |
| 24 | IndonesiaFd (IF) | 3.75 | -0.40 | -9.71 | 40,701 |
| 25 | BrtAmTb ADS (BTI) | 47.42 | -5.00 | -9.54 | 152,379 |
| 26 | AbrdnAusEq (IAF) | 6.17 | -0.64 | -9.40 | 38,275 |
| 27 | PachldrHi (PHF) | 2.80 | -0.29 | -9.39 | 93,094 |
| 28 | ContangoO&G (MCF) | 47.75 | -4.79 | -9.12 | 55,156 |
| 29 | NeubrgrIncoOpp (NOX) | 2.50 | -0.25 | -9.09 | 30,798 |
| 30 | LaBarge (LB) | 11.38 | -1.12 | -8.96 | 9,520 |
| 31 | Metalico (MEA) | 2.29 | -0.22 | -8.76 | 74,651 |
| 32 | DeltaApprl (DLA) | 4.31 | -0.40 | -8.49 | 3,440 |
| 33 | AsiaTime (TYM) | 1.96 | -0.18 | -8.41 | 3,365 |
| 34 | SeabrdgGld (SA) | 10.10 | -0.91 | -8.27 | 110,470 |
| 35 | AlliedNVGld (ANV) | 2.62 | -0.23 | -8.07 | 9,990 |
| 36 | CloughGlblOpp (GLO) | 7.58 | -0.61 | -7.45 | 89,448 |
| 37 | GreyWolf (GW) | 5.08 | -0.40 | -7.30 | 2,001,920 |
| 38 | ImpOil (IMO) | 31.33 | -2.40 | -7.12 | 289,783 |
| 39 | PMA Cap 8.50nts (PMK) | 7.85 | -0.60 | -7.10 | 5,560 |
| 40 | CntlFdCan (CEF) | 9.29 | -0.71 | -7.07 | 825,147 |
| 41 | PionrDvdHiInc (HNW) | 10.47 | -0.78 | -6.93 | 9,744 |
| 42 | CloughGlbEqFd (GLQ) | 8.12 | -0.60 | -6.88 | 21,988 |
| 43 | SP400 Spdrs (MDY) | 87.25 | -6.34 | -6.78 | 4,006,145 |
| 44 | OrlnsHmbld (OHB) | 1.96 | -0.14 | -6.67 | 4,100 |
| 45 | AurizonMns (AZK) | 2.10 | -0.15 | -6.67 | 154,100 |
| 46 | LatAmEq (LAQ) | 17.15 | -1.21 | -6.59 | 11,762 |
| 47 | ChenierEngyPtnr (CQP) | 4.63 | -0.32 | -6.46 | 7,500 |
| 48 | MineFinders (MFN) | 3.81 | -0.26 | -6.39 | 124,647 |
| 49 | HKN (HKN) | 4.12 | -0.28 | -6.36 | 2,148 |
| 50 | Graham (GHM) | 8.54 | -0.56 | -6.15 | 114,914 |
| 51 | CorrienteRes (ETQ) | 2.21 | -0.14 | -5.96 | 4,340 |
| 52 | Lodgian (LGN) | 2.07 | -0.13 | -5.91 | 4,613 |
| 53 | Geokinetics (GOK) | 3.50 | -0.22 | -5.85 | 20,546 |
| 54 | RivieraHldg (RIV) | 3.91 | -0.24 | -5.78 | 3,200 |
| 55 | SPDR S&P 500 (SPY) | 84.98 | -5.11 | -5.67 | 127,935,265 |
| 56 | NeubrgrBrmDivAdv (NDD) | 5.42 | -0.32 | -5.57 | 9,235 |
| 57 | iShrComexGld (IAU) | 75.93 | -4.41 | -5.49 | 175,556 |
| 58 | NuveenRlEst (JRS) | 3.81 | -0.22 | -5.46 | 55,019 |
| 59 | CommandSec (MOC) | 2.85 | -0.16 | -5.32 | 3,788 |
| 60 | NrthrnOilGas (NOG) | 3.97 | -0.22 | -5.25 | 39,719 |
| 61 | NuvMuni (NEA) | 10.81 | -0.60 | -5.25 | 9,023 |
| 62 | EllsworthFd (ECF) | 4.34 | -0.24 | -5.24 | 18,759 |
| 63 | Aerocent (ACY) | 9.48 | -0.52 | -5.23 | 2,386 |
| 64 | AbrdnGlobIncFd (FCO) | 7.34 | -0.40 | -5.21 | 8,939 |
| 65 | Interoil (IOC) | 12.35 | -0.65 | -5.00 | 118,322 |
| 66 | FieldPntPete (FPP) | 1.98 | -0.10 | -4.81 | 7,925 |
| 67 | NtlHlth (NHC) | 43.25 | -2.14 | -4.71 | 7,717 |
| 68 | GenesisEgy (GEL) | 9.68 | -0.47 | -4.63 | 35,355 |
| 69 | PMC Comrcl (PCC) | 6.39 | -0.31 | -4.63 | 5,148 |
| 70 | TompkinsFnc (TMP) | 52.43 | -2.52 | -4.59 | 49,646 |
| 71 | HQ MartmeInd (HQS) | 5.19 | -0.24 | -4.42 | 11,728 |
| 72 | ParkNtl (PRK) | 65.50 | -2.99 | -4.37 | 14,150 |
| 73 | EmergMktTele (ETF) | 11.20 | -0.50 | -4.27 | 45,402 |
| 74 | CentralGldTr (GTU) | 31.54 | -1.39 | -4.22 | 7,250 |
| 75 | EtnVncPA MIT (EVP) | 9.20 | -0.40 | -4.17 | 4,400 |
| 76 | AdamsRes (AE) | 14.40 | -0.61 | -4.06 | 3,404 |
| 77 | ReavesUtilFd (UTG) | 11.53 | -0.47 | -3.92 | 18,212 |
| 78 | CornrstnTtlRtn Fd (CRF) | 3.98 | -0.15 | -3.72 | 16,541 |
| 79 | Argan (AGX) | 9.80 | -0.37 | -3.64 | 4,614 |
| 80 | AlldDefns (ADG) | 5.50 | -0.20 | -3.51 | 48,480 |
| 81 | MFS CA InsMuni (CCA) | 8.10 | -0.29 | -3.46 | 2,800 |
| 82 | Imergent (IIG) | 5.95 | -0.20 | -3.25 | 4,320 |
| 83 | InvrnssInv (IMA) | 17.00 | -0.57 | -3.24 | 190,281 |
| 84 | BlkRkS&P GlbEqu (BQY) | 8.70 | -0.29 | -3.23 | 5,986 |
| 85 | NuvCA Fd3 (NZH) | 9.49 | -0.31 | -3.16 | 24,507 |
| 86 | EvrgrnMSecFd (ERC) | 9.30 | -0.30 | -3.13 | 24,878 |
| 87 | EtnVncLtdFd (EVV) | 8.66 | -0.27 | -3.00 | 78,283 |
| 88 | CrSuisInco (CIK) | 1.97 | -0.06 | -2.96 | 31,646 |
| 89 | NuvVA (NGB) | 11.47 | -0.34 | -2.88 | 2,400 |
| 90 | BlkRkMunivestFd (MVF) | 6.15 | -0.18 | -2.84 | 56,081 |
| 91 | CntlSec (CET) | 14.06 | -0.40 | -2.77 | 7,439 |
| 92 | CloughGlblFd (GLV) | 9.56 | -0.27 | -2.75 | 19,622 |
| 93 | Hawk A (HWK) | 15.55 | -0.43 | -2.69 | 10,190 |
| 94 | EtnVncNtl MIT (FEV) | 7.47 | -0.20 | -2.61 | 5,300 |
| 95 | NuvMuniIncoOpp (NMZ) | 9.04 | -0.23 | -2.48 | 19,305 |
| 96 | EvrgrnUtilFd (ERH) | 11.71 | -0.29 | -2.42 | 6,514 |
| 97 | SparkNtwk (LOV) | 2.83 | -0.07 | -2.41 | 2,700 |
| 98 | Ener1 (HEV) | 7.85 | -0.19 | -2.36 | 234,325 |
| 99 | UnvlIns (UVE) | 2.55 | -0.06 | -2.30 | 34,992 |
| 100 | NeubrgrBrm (NBH) | 11.05 | -0.25 | -2.21 | 5,800 |
|
| An Advertising Feature PARTNER CENTER | ||
|
