Latest Stats and Scores |
|
Latest Stats and Scores |
|
 |
| Issue(Roll over for charts and headlines) | Price | Chg | % Chg | Volume | |
| 1 | MentorCp (MNT) | $30.60 | 14.45 | 89.47 | 11,782,178 |
| 2 | PremGlobalSvc (PGI) | 7.53 | 1.43 | 23.44 | 788,911 |
| 3 | FinancBear 3x (FAZ) | 68.97 | 12.32 | 21.75 | 715,436 |
| 4 | AlldCap (ALD) | 2.84 | 0.50 | 21.37 | 3,704,978 |
| 5 | SmlCapBear 3x (TZA) | 82.89 | 13.25 | 19.03 | 888,301 |
| 6 | EnrgBear 3x (ERY) | 46.62 | 7.32 | 18.63 | 186,803 |
| 7 | LexgtnRlty pfB (LXPB) | 9.00 | 1.30 | 16.88 | 2,500 |
| 8 | RdxInv2xS&PFin (RFN) | 96.31 | 13.56 | 16.38 | 6,501 |
| 9 | ProShrUSFnl (SKF) | 155.64 | 20.59 | 15.25 | 9,708,568 |
| 10 | LrgCapBear 3x (BGZ) | 79.67 | 10.37 | 14.96 | 1,172,151 |
| 11 | CitiGpELKS NOK (EKK) | 5.25 | 0.68 | 14.88 | 2,000 |
| 12 | GlimchRlty pfG (GRTG) | 4.47 | 0.57 | 14.61 | 4,900 |
| 13 | ProShrUlShtRus (TWM) | 120.35 | 14.89 | 14.12 | 2,972,697 |
| 14 | ProShrRss2000Val (SJH) | 131.68 | 16.20 | 14.03 | 156,679 |
| 15 | ProShrUSRlEst (SRS) | 138.50 | 16.98 | 13.97 | 3,670,465 |
| 16 | Emrise PSE (ERI) | 2.67 | 0.32 | 13.61 | 50,785 |
| 17 | Strats GSG GJS (GJS) | 13.00 | 1.50 | 13.04 | 5,200 |
| 18 | PrShrsMidCp MZZ (MZZ) | 108.00 | 12.39 | 12.96 | 578,322 |
| 19 | ProShrUS MSCI EAFE (EFU) | 156.87 | 17.69 | 12.71 | 159,820 |
| 20 | ProShrUSOilGas (DUG) | 34.18 | 3.78 | 12.43 | 8,161,681 |
| 21 | ProShrUlShtSmC600 (SDD) | 120.79 | 13.01 | 12.07 | 39,488 |
| 22 | ProShrUSBscMtls (SMN) | 86.58 | 9.31 | 12.05 | 1,969,684 |
| 23 | UrstadtProp pfC (UBPC) | 51.29 | 5.49 | 11.99 | 3,420 |
| 24 | ProShrUSInd (SIJ) | 123.06 | 12.97 | 11.78 | 22,419 |
| 25 | NAmerEngyPtnr (NOA) | 3.16 | 0.32 | 11.09 | 393,407 |
| 26 | ProShrUSRss1000Vl (SJF) | 138.00 | 13.75 | 11.07 | 2,200 |
| 27 | ProShrUS MSCI EM (EEV) | 80.92 | 7.95 | 10.90 | 2,591,452 |
| 28 | ProShrRssMCGro (SDK) | 160.22 | 15.65 | 10.83 | 11,468 |
| 29 | VaalcoEngy (EGY) | 6.97 | 0.67 | 10.63 | 846,052 |
| 30 | PwrShr DBGoldDblShrt (DZZ) | 32.30 | 3.09 | 10.57 | 251,198 |
| 31 | RydexSP500Inv (RSW) | 155.59 | 14.56 | 10.32 | 57,728 |
| 32 | ProShrsUShrt S&P (SDS) | 97.26 | 9.05 | 10.26 | 21,806,061 |
| 33 | ProShrUSTech (REW) | 126.78 | 11.72 | 10.19 | 36,621 |
| 34 | ProShrUSSemi (SSG) | 162.96 | 15.03 | 10.16 | 41,130 |
| 35 | ProShrRss2000Gro (SKK) | 134.95 | 12.25 | 9.98 | 10,409 |
| 36 | PrShrsUShrQQQ (QID) | 81.17 | 7.31 | 9.90 | 12,344,334 |
| 37 | ProShrRss1000Gro (SFK) | 135.61 | 12.15 | 9.84 | 20,390 |
| 38 | GlimchRlty pfF (GRTF) | 4.70 | 0.42 | 9.81 | 7,598 |
| 39 | ProShrUSCnsmrSvc (SCC) | 150.72 | 13.35 | 9.72 | 99,591 |
| 40 | RydexInvRusl2k (RRZ) | 140.08 | 12.20 | 9.54 | 20,870 |
| 41 | PwrShrCOilDShr (DTO) | 110.22 | 9.26 | 9.17 | 111,969 |
| 42 | PrimusGuarSN (PRD) | 9.17 | 0.77 | 9.17 | 5,400 |
| 43 | ProShrUS MSCI Jpn (EWV) | 110.28 | 9.23 | 9.13 | 4,660 |
| 44 | FtDearborn (FDI) | 12.21 | 1.00 | 8.97 | 7,306 |
| 45 | ProShrUSUtil (SDP) | 77.30 | 6.33 | 8.92 | 19,621 |
| 46 | PrShrsUSDow30 (DXD) | 77.18 | 5.87 | 8.23 | 6,861,792 |
| 47 | ProShrShrtFinc (SEF) | 93.72 | 6.92 | 7.97 | 18,725 |
| 48 | MasTec (MTZ) | 6.92 | 0.51 | 7.96 | 352,362 |
| 49 | PwrShr DBCommdDblShrt (DEE) | 67.51 | 4.97 | 7.94 | 24,625 |
| 50 | ProShrUltrFTSE (FXP) | 55.25 | 4.04 | 7.89 | 1,905,218 |
| 51 | PwrShr DBAgriDblShrt (AGA) | 54.20 | 3.96 | 7.88 | 7,992 |
| 52 | ProLogis pfF (PLDF) | 8.05 | 0.55 | 7.33 | 2,700 |
| 53 | ChileTel ADS x (CTC) | 6.37 | 0.43 | 7.17 | 16,568 |
| 54 | ProShrUSCnsmrGd (SZK) | 100.76 | 6.30 | 6.67 | 19,588 |
| 55 | FordMtr Tr (F+S) | 8.39 | 0.52 | 6.61 | 172,601 |
| 56 | PrShrsMdCp MYY (MYY) | 91.03 | 5.61 | 6.57 | 36,925 |
| 57 | ProShrShrtRus (RWM) | 103.69 | 6.19 | 6.35 | 144,517 |
| 58 | ProShrUSHlthCr (RXD) | 109.75 | 6.42 | 6.21 | 6,950 |
| 59 | ProShrS MSCI EAFE (EFZ) | 117.71 | 6.76 | 6.09 | 7,587 |
| 60 | DycomInd (DY) | 6.30 | 0.36 | 6.06 | 227,080 |
| 61 | AptInv pfT (AIVT) | 13.36 | 0.76 | 6.03 | 13,600 |
| 62 | ProShrShrtSmCp (SBB) | 100.49 | 5.69 | 6.00 | 9,091 |
| 63 | NtlWstmin pfC (NW+C) | 10.64 | 0.59 | 5.87 | 3,500 |
| 64 | AptInv pfU (AIVU) | 13.72 | 0.72 | 5.54 | 4,353 |
| 65 | PPlus CZN-1 (PIY) | 9.55 | 0.50 | 5.52 | 4,530 |
| 66 | ProShrS MSCI EM (EUM) | 104.67 | 5.47 | 5.52 | 15,987 |
| 67 | TaubmanCtr pfG (TCOG) | 15.40 | 0.80 | 5.48 | 10,000 |
| 68 | SvrnBcp pfN (SOVC) | 14.40 | 0.74 | 5.42 | 3,300 |
| 69 | RehabCrGp (RHB) | 15.33 | 0.78 | 5.36 | 117,149 |
| 70 | BlkRkMT Tr (BPK) | 12.98 | 0.65 | 5.27 | 20,237 |
| 71 | ProShrShrtS&P (SH) | 90.71 | 4.45 | 5.16 | 1,448,726 |
| 72 | MLSTEPMonsanto (MZJ) | 7.26 | 0.35 | 5.07 | 2,700 |
| 73 | PwrShr DBGldShrtETN (DGZ) | 29.44 | 1.41 | 5.03 | 20,087 |
| 74 | PrShUltsAIG Oil (SCO) | 28.08 | 1.34 | 5.01 | 9,320 |
| 75 | PwrShrMtlDbShr (BOM) | 63.00 | 2.94 | 4.90 | 3,245 |
| 76 | ProShrShortQQQ (PSQ) | 84.82 | 3.95 | 4.88 | 278,983 |
| 77 | VNB CapTr (VLYA) | 22.50 | 0.99 | 4.60 | 4,713 |
| 78 | FstTrMtgIncFd x (FMY) | 16.25 | 0.71 | 4.54 | 50,576 |
| 79 | PblcStorg pfW (PSAW) | 18.49 | 0.80 | 4.52 | 2,220 |
| 80 | BkNovaScotia (BNS) | 29.02 | 1.25 | 4.50 | 483,801 |
| 81 | UtdHlthGp (UNH) | 21.95 | 0.94 | 4.47 | 5,077,408 |
| 82 | BlkRkNY MT Tr (BLH) | 14.29 | 0.60 | 4.38 | 2,692 |
| 83 | Corts Fst KTV (KTV) | 20.00 | 0.82 | 4.28 | 2,250 |
| 84 | EmrgcyMedSvc A (EMS) | 35.37 | 1.45 | 4.27 | 121,435 |
| 85 | SL GrnRlty pfC (SLGC) | 11.46 | 0.46 | 4.18 | 3,300 |
| 86 | RohmHaas (ROH) | 71.27 | 2.86 | 4.18 | 4,496,816 |
| 87 | Enbridge (ENB) | 30.83 | 1.23 | 4.16 | 582,708 |
| 88 | ProShrShrtDow30 (DOG) | 81.24 | 3.24 | 4.15 | 436,381 |
| 89 | Corts Ford KSK (KSK) | 4.90 | 0.20 | 4.15 | 9,674 |
| 90 | VnKmOpp (VMO) | 10.33 | 0.41 | 4.13 | 31,380 |
| 91 | SunLfFnl (SLF) | 21.02 | 0.83 | 4.11 | 362,565 |
| 92 | PubStrg pfN (PSANN) | 18.42 | 0.72 | 4.07 | 7,300 |
| 93 | MS MIO (OIA) | 5.68 | 0.22 | 4.03 | 10,668 |
| 94 | Satrn GS DKP (DKP) | 14.40 | 0.55 | 3.97 | 5,500 |
| 95 | BlkRkCB Tr (BHK) | 9.75 | 0.37 | 3.94 | 80,940 |
| 96 | ProSharUlt Yen (YCL) | 26.92 | 1.02 | 3.94 | 12,750 |
| 97 | Satrn Ford DKL (DKL) | 5.50 | 0.20 | 3.77 | 5,469 |
| 98 | Biovail (BVF) | 8.87 | 0.32 | 3.74 | 638,563 |
| 99 | FedPrmrIntMuni (FPT) | 9.72 | 0.35 | 3.74 | 14,400 |
| 100 | VanExDurTreasETF (EDV) | 126.22 | 4.45 | 3.65 | 3,364 |
|
| An Advertising Feature PARTNER CENTER | ||
|
