Latest Stats and Scores |
|
Latest Stats and Scores |
|
 |
| Issue(Roll over for charts and headlines) | Price | Chg | % Chg | Volume | |
| 1 | RosettaGenmcs (ROSG) | $2.51 | 0.35 | 15.94 | 2,365 |
| 2 | HMN Fnl (HMNF) | 4.69 | 0.58 | 14.11 | 5,434 |
| 3 | ChampInd (CHMP) | 2.75 | 0.34 | 14.11 | 12,070 |
| 4 | Nashua (NSHA) | 3.50 | 0.43 | 14.01 | 6,169 |
| 5 | FdltyBcp (FSBI) | 7.87 | 0.87 | 12.36 | 2,169 |
| 6 | Clearwire A (CLWRD) | 7.42 | 0.80 | 12.08 | 274,220 |
| 7 | CadenceFnl (CADE) | 5.60 | 0.59 | 11.78 | 4,217 |
| 8 | TelventGIT (TLVT) | 10.24 | 1.03 | 11.18 | 53,597 |
| 9 | Novogen ADS (NVGN) | 3.00 | 0.30 | 11.11 | 5,504 |
| 10 | SureWCom (SURW) | 13.46 | 1.26 | 10.33 | 17,558 |
| 11 | UtdBcsh (UBOH) | 10.80 | 1.00 | 10.16 | 3,163 |
| 12 | LemaitreVas (LMAT) | 2.50 | 0.22 | 9.65 | 6,300 |
| 13 | Catapult (CATT) | 5.80 | 0.48 | 9.02 | 4,796 |
| 14 | InterMune (ITMN) | 12.46 | 0.95 | 8.25 | 296,879 |
| 15 | Deswell (DSWL) | 2.20 | 0.15 | 7.32 | 3,948 |
| 16 | MTR Gamg (MNTG) | 2.70 | 0.18 | 7.14 | 14,287 |
| 17 | BooksMillion (BAMM) | 2.34 | 0.15 | 6.85 | 31,811 |
| 18 | UntdWestBncp (UWBK) | 9.50 | 0.59 | 6.56 | 2,800 |
| 19 | AspectMed (ASPM) | 3.25 | 0.20 | 6.56 | 401,144 |
| 20 | ChinaCastEdu (CAST) | 2.15 | 0.13 | 6.44 | 73,650 |
| 21 | Synalloy (SYNL) | 4.50 | 0.27 | 6.41 | 2,445 |
| 22 | EnsignGp (ENSG) | 15.43 | 0.81 | 5.54 | 64,535 |
| 23 | NektrThera (NKTR) | 5.01 | 0.26 | 5.47 | 446,167 |
| 24 | SportSupply (RBI) | 6.21 | 0.30 | 5.07 | 14,300 |
| 25 | RubioRestr (RUBO) | 2.32 | 0.11 | 4.98 | 37,075 |
| 26 | Rambus (RMBS) | 10.82 | 0.51 | 4.95 | 2,777,872 |
| 27 | Presstek (PRST) | 2.57 | 0.12 | 4.90 | 29,121 |
| 28 | TrailerBrdge (TRBR) | 4.62 | 0.21 | 4.76 | 5,994 |
| 29 | InnovSolSuprt (ISSC) | 4.28 | 0.19 | 4.65 | 11,946 |
| 30 | 21CentHldg (TCHC) | 4.23 | 0.18 | 4.44 | 3,819 |
| 31 | MothrsWrk (MWRK) | 8.54 | 0.36 | 4.40 | 11,940 |
| 32 | OmegaNavEnt (ONAV) | 6.67 | 0.28 | 4.38 | 45,768 |
| 33 | TurbochefTch (OVEN) | 3.94 | 0.16 | 4.23 | 293,083 |
| 34 | DynacqHlthcr (DYII) | 2.72 | 0.11 | 4.21 | 5,512 |
| 35 | CatalystPharma (CPRX) | 2.25 | 0.09 | 4.17 | 3,710 |
| 36 | ProtectOne (PONE) | 6.25 | 0.25 | 4.17 | 2,003 |
| 37 | BSD Medical (BSDM) | 3.75 | 0.15 | 4.17 | 34,915 |
| 38 | IntLeisGrp (IILG) | 5.52 | 0.22 | 4.15 | 120,043 |
| 39 | AdeptTch (ADEP) | 2.51 | 0.10 | 4.15 | 3,912 |
| 40 | GrtLksDrdgDck (GLDD) | 2.79 | 0.11 | 4.10 | 148,979 |
| 41 | Rediff ADS (REDF) | 2.09 | 0.08 | 4.03 | 42,464 |
| 42 | TcktmstrEnt (TKTM) | 4.15 | 0.16 | 4.01 | 124,867 |
| 43 | CowlitzBcp (CWLZ) | 6.10 | 0.23 | 3.83 | 2,917 |
| 44 | PennantPrkInv (PNNT) | 3.06 | 0.11 | 3.73 | 110,364 |
| 45 | US Lime (USLM) | 27.75 | 0.92 | 3.43 | 10,218 |
| 46 | GencorInd (GENC) | 7.24 | 0.24 | 3.43 | 3,745 |
| 47 | Hawkins (HWKN) | 15.25 | 0.47 | 3.18 | 2,579 |
| 48 | NighthawkRad (NHWK) | 2.99 | 0.09 | 3.10 | 80,163 |
| 49 | InfinityPhar (INFI) | 6.73 | 0.20 | 3.06 | 3,391 |
| 50 | Bankrate (RATE) | 28.29 | 0.82 | 2.99 | 227,120 |
| 51 | PerryEllis (PERY) | 5.58 | 0.16 | 2.95 | 80,091 |
| 52 | FstFinSvc (FFKY) | 12.34 | 0.35 | 2.92 | 20,523 |
| 53 | FstCmntyBcsh (FCBC) | 29.84 | 0.81 | 2.79 | 39,071 |
| 54 | VA ComrcBcp (VCBI) | 4.46 | 0.12 | 2.76 | 39,792 |
| 55 | Cyberonics (CYBX) | 14.10 | 0.37 | 2.69 | 160,832 |
| 56 | CityTelecm (CTEL) | 2.32 | 0.06 | 2.65 | 5,900 |
| 57 | CardmPharm (CRME) | 4.35 | 0.11 | 2.59 | 108,625 |
| 58 | GrandCanyonEdu (LOPE) | 15.22 | 0.38 | 2.56 | 134,286 |
| 59 | WestportIn (WPRT) | 4.06 | 0.10 | 2.53 | 29,835 |
| 60 | CapFedFnl (CFFN) | 43.85 | 1.08 | 2.53 | 73,961 |
| 61 | AmServFncl (ASRV) | 2.35 | 0.05 | 2.36 | 103,964 |
| 62 | BkGranite (GRAN) | 3.25 | 0.07 | 2.33 | 8,143 |
| 63 | Medcath (MDTH) | 7.55 | 0.17 | 2.30 | 63,239 |
| 64 | GrnMtnCofRstr (GMCR) | 37.13 | 0.83 | 2.29 | 279,016 |
| 65 | SonestaHtl (SNSTA) | 11.25 | 0.25 | 2.27 | 3,595 |
| 66 | ePlus (PLUS) | 9.99 | 0.22 | 2.25 | 7,209 |
| 67 | GulfportEngy (GPOR) | 5.06 | 0.11 | 2.22 | 174,046 |
| 68 | WestMarine (WMAR) | 4.62 | 0.10 | 2.21 | 15,376 |
| 69 | SchulmnA (SHLM) | 13.87 | 0.30 | 2.21 | 165,983 |
| 70 | MltmedGm (MGAM) | 2.35 | 0.05 | 2.17 | 74,008 |
| 71 | VestinRltyMtg II (VRTB) | 3.78 | 0.08 | 2.16 | 8,106 |
| 72 | Aldila (ALDA) | 2.68 | 0.06 | 2.10 | 9,478 |
| 73 | BnkFL (BOFL) | 4.96 | 0.10 | 2.06 | 3,350 |
| 74 | AresCap (ARCC) | 5.08 | 0.10 | 2.01 | 336,574 |
| 75 | ShamirOpt (SHMR) | 3.12 | 0.06 | 1.99 | 11,807 |
| 76 | FreqElec (FEIM) | 2.60 | 0.05 | 1.96 | 6,798 |
| 77 | EdgwtrTch (EDGW) | 2.09 | 0.04 | 1.95 | 4,460 |
| 78 | AtlTelNtwk (ATNI) | 23.38 | 0.44 | 1.92 | 29,627 |
| 79 | OrckitComm (ORCT) | 2.68 | 0.05 | 1.90 | 16,352 |
| 80 | BioImagTch (BITI) | 2.69 | 0.05 | 1.89 | 20,292 |
| 81 | FstCtyFnl (FCFC) | 2.16 | 0.04 | 1.89 | 7,200 |
| 82 | TastyBak (TSTY) | 3.30 | 0.06 | 1.85 | 4,622 |
| 83 | 3SBio ADS (SSRX) | 6.09 | 0.11 | 1.84 | 3,818 |
| 84 | Incredmail (MAIL) | 2.29 | 0.04 | 1.78 | 3,180 |
| 85 | Kongzhong (KONG) | 3.48 | 0.06 | 1.75 | 16,043 |
| 86 | LifewayFood (LWAY) | 6.92 | 0.12 | 1.75 | 18,174 |
| 87 | PopularPfdB (BPOPP) | 23.40 | 0.40 | 1.74 | 2,283 |
| 88 | Orbotech (ORBK) | 4.28 | 0.07 | 1.66 | 24,567 |
| 89 | DiamdFoods (DMND) | 30.72 | 0.50 | 1.65 | 202,254 |
| 90 | FstFrnklin (FFHS) | 5.00 | 0.08 | 1.63 | 2,000 |
| 91 | ShilohInd (SHLO) | 3.81 | 0.06 | 1.60 | 6,998 |
| 92 | SilicnImg (SIMG) | 3.84 | 0.06 | 1.59 | 248,851 |
| 93 | LunaInnov (LUNA) | 2.25 | 0.04 | 1.58 | 3,832 |
| 94 | Fundtech (FNDT) | 7.70 | 0.12 | 1.58 | 7,236 |
| 95 | AmPacCorp (APFC) | 10.30 | 0.16 | 1.58 | 3,878 |
| 96 | FstSecGrp (FSGI) | 5.81 | 0.09 | 1.57 | 3,937 |
| 97 | MotorcarPrtsAm (MPAA) | 3.90 | 0.06 | 1.57 | 2,000 |
| 98 | GldstoneComrc (GOOD) | 13.00 | 0.19 | 1.48 | 11,484 |
| 99 | SM& A (WINS) | 5.52 | 0.08 | 1.47 | 8,374 |
| 100 | AnikaThrptcs (ANIK) | 3.55 | 0.05 | 1.43 | 17,255 |
|
| An Advertising Feature PARTNER CENTER | ||
|
