Latest Stats and Scores |
|
Latest Stats and Scores |
|
 |
| Issue(Roll over for charts and headlines) | Price | Chg | % Chg | Volume | |
| 1 | BlkRkNJ Tr (RNJ) | $9.15 | 1.14 | 14.23 | 4,848 |
| 2 | SL Ind (SLI) | 6.32 | 0.47 | 8.03 | 4,300 |
| 3 | CoreMldTch (CMT) | 2.58 | 0.14 | 5.74 | 5,241 |
| 4 | SifcoInd (SIF) | 4.75 | 0.25 | 5.56 | 390,650 |
| 5 | Versar (VSR) | 3.04 | 0.14 | 4.83 | 6,500 |
| 6 | FemaleHealth (FHC) | 2.63 | 0.11 | 4.37 | 28,767 |
| 7 | BlkRkMuniInco Tr2 (BLE) | 9.90 | 0.40 | 4.21 | 20,750 |
| 8 | CE Frkln (CFK) | 2.80 | 0.09 | 3.32 | 5,900 |
| 9 | EtnVncMA MIT (MMV) | 9.20 | 0.28 | 3.14 | 4,700 |
| 10 | BovieMed (BVX) | 5.10 | 0.15 | 3.03 | 11,450 |
| 11 | PittsWV RR (PW) | 11.57 | 0.31 | 2.74 | 6,611 |
| 12 | CitigrpTwoInd (AGB) | 9.40 | 0.24 | 2.62 | 6,201 |
| 13 | Barnwell (BRN) | 3.60 | 0.09 | 2.56 | 8,970 |
| 14 | NuvGA Fd2 (NKG) | 11.80 | 0.28 | 2.43 | 2,900 |
| 15 | EtnVncMuni (EIM) | 9.13 | 0.21 | 2.35 | 56,076 |
| 16 | TriplecrownAcq un (TCWU) | 9.20 | 0.20 | 2.22 | 2,000 |
| 17 | ChaseCp (CCF) | 11.75 | 0.25 | 2.17 | 4,450 |
| 18 | NuvMD Fd3 (NWI) | 10.45 | 0.20 | 1.95 | 3,119 |
| 19 | NuvPA Fd2 (NVY) | 9.51 | 0.15 | 1.58 | 6,913 |
| 20 | EtnVncFL (EIF) | 9.17 | 0.13 | 1.44 | 8,265 |
| 21 | FrklnTmpltnTr (FTF) | 7.10 | 0.08 | 1.14 | 96,855 |
| 22 | NuvNC Fd2 (NNO) | 12.44 | 0.14 | 1.14 | 4,591 |
| 23 | LibertyAcqHldg un (LIAU) | 8.23 | 0.08 | 0.98 | 19,000 |
| 24 | BancroftFd (BCV) | 10.73 | 0.10 | 0.94 | 11,300 |
| 25 | Hillman (HLM+) | 24.68 | 0.23 | 0.92 | 2,097 |
| 26 | VnKmSelect (VKL) | 7.96 | 0.07 | 0.89 | 7,793 |
| 27 | Dekania un (DEKU) | 9.73 | 0.08 | 0.83 | 2,100 |
| 28 | VirnetX Hldg (VHC) | 2.44 | 0.02 | 0.83 | 14,700 |
| 29 | BlkRkNY MI Tr2 (BFY) | 9.06 | 0.06 | 0.67 | 5,195 |
| 30 | TrianAcqI un (TUXU) | 9.11 | 0.06 | 0.66 | 2,200 |
| 31 | TecheHldg (TSH) | 26.15 | 0.15 | 0.58 | 3,524 |
| 32 | TrianAcqI (TUX) | 8.88 | 0.05 | 0.57 | 30,100 |
| 33 | UntdRefEngy un (URXU) | 9.05 | 0.05 | 0.56 | 10,000 |
| 34 | VnKmMAInc (VMV) | 10.09 | 0.05 | 0.50 | 3,853 |
| 35 | NuvCA Muni (NKX) | 10.37 | 0.05 | 0.48 | 5,713 |
| 36 | UnvlSecInstr (UUU) | 2.52 | 0.01 | 0.40 | 7,343 |
| 37 | NuvMD (NFM) | 9.98 | 0.03 | 0.30 | 3,664 |
| 38 | DE MN Fd II (VMM) | 10.81 | 0.03 | 0.28 | 2,081 |
| 39 | WstAstIntmMuniFd (SBI) | 7.49 | 0.02 | 0.24 | 4,169 |
| 40 | BPWAcqUn (BPWU) | 8.92 | 0.02 | 0.22 | 14,500 |
| 41 | SP AcquHldg (DSP) | 9.05 | 0.02 | 0.22 | 114,298 |
| 42 | BPWAcq (BPW) | 8.75 | 0.01 | 0.11 | 233,395 |
| 43 | TriplecrownAcq (TCW) | 8.85 | 0.01 | 0.11 | 492,967 |
| 44 | Dekania (DEK) | 9.75 | 0.01 | 0.10 | 5,000 |
| 45 | VictoryAcq (VRY) | 9.50 | 0.00 | 0.00 | 502,114 |
| 46 | NRDC Acq (NAQ) | 9.05 | 0.00 | 0.00 | 164,100 |
| 47 | IdeationAcq (IDI) | 7.10 | 0.00 | 0.00 | 24,900 |
| 48 | GenevaAcq (GAC) | 5.77 | 0.00 | 0.00 | 4,700 |
| 49 | IncoOppRlty (IOT) | 6.00 | 0.00 | 0.00 | 4,128 |
| 50 | NoAsiaInvest un (NHRU) | 8.50 | 0.00 | 0.00 | 3,500 |
| 51 | CrnrstnPrgRtFd (CFP) | 8.40 | 0.00 | 0.00 | 3,434 |
| 52 | EtnVncNY MIT (EVY) | 7.90 | 0.00 | 0.00 | 3,082 |
| 53 | NuvMD Fd2 (NZR) | 9.87 | 0.00 | 0.00 | 2,240 |
|
| An Advertising Feature PARTNER CENTER | ||
|
Digital Network
