Latest Stats and Scores |
|
Latest Stats and Scores |
|
 |
| Issue(Roll over for charts and headlines) | Volume | Price | Chg | % Chg | |
| 1 | Citigroup (C) | 134,376,168 | $7.20 | -1.09 | -13.14 |
| 2 | FordMotor (F) | 113,529,033 | 2.78 | 0.09 | 3.35 |
| 3 | FannieMae (FNM) | 106,686,616 | 0.96 | -0.20 | -17.02 |
| 4 | SPDR FnclSelSct (XLF) | 66,165,386 | 11.67 | -0.99 | -7.82 |
| 5 | ProShrUltraFnl (UYG) | 57,285,192 | 5.38 | -0.92 | -14.60 |
| 6 | FredMac (FRE) | 53,795,826 | 0.96 | -0.22 | -18.68 |
| 7 | iShrMSCIEmrgMkt (EEM) | 45,819,706 | 21.55 | -1.40 | -6.10 |
| 8 | GenMotor (GM) | 37,698,734 | 4.95 | -0.29 | -5.57 |
| 9 | ProShrUltraS&P (SSO) | 37,085,261 | 23.83 | -2.77 | -10.41 |
| 10 | GenElec (GE) | 36,641,072 | 15.80 | -1.37 | -7.98 |
| 11 | BankAm (BAC) | 35,949,269 | 14.52 | -1.73 | -10.65 |
| 12 | JPMorgChas (JPM) | 23,108,576 | 28.92 | -2.74 | -8.65 |
| 13 | iShrRu2000 (IWM) | 22,734,992 | 44.48 | -2.86 | -6.04 |
| 14 | AmIntlGp (AIG) | 22,186,145 | 1.80 | -0.21 | -10.45 |
| 15 | WellsFargo (WFC) | 20,769,252 | 26.67 | -2.22 | -7.68 |
| 16 | ProShrsUShrt S&P (SDS) | 20,701,076 | 97.40 | 9.19 | 10.42 |
| 17 | MorgStan (MS) | 18,768,311 | 12.43 | -2.32 | -15.73 |
| 18 | iShrDJUSRE (IYR) | 18,417,865 | 30.97 | -2.41 | -7.22 |
| 19 | ProShrUltraQQQ (QLD) | 17,574,852 | 23.86 | -2.58 | -9.76 |
| 20 | ExxonMobil (XOM) | 16,704,220 | 77.08 | -3.07 | -3.83 |
| 21 | iShrMSEAFE (EFA) | 16,548,551 | 39.23 | -2.50 | -5.99 |
| 22 | iShrMSCI Jpn (EWJ) | 16,280,745 | 8.30 | -0.36 | -4.16 |
| 23 | SPDR EngySelSct (XLE) | 14,171,863 | 46.70 | -3.58 | -7.12 |
| 24 | Pfizer (PFE) | 13,790,211 | 15.85 | -0.58 | -3.53 |
| 25 | Wachovia (WB) | 13,439,886 | 5.16 | -0.46 | -8.19 |
| 26 | SprintNextel (S) | 13,258,229 | 2.37 | -0.42 | -15.05 |
| 27 | GoldmanSachs (GS) | 12,761,809 | 68.90 | -10.09 | -12.77 |
| 28 | iShrChina25 (FXI) | 12,743,823 | 25.62 | -0.97 | -3.65 |
| 29 | AT&T (T) | 12,024,577 | 27.58 | -0.98 | -3.43 |
| 30 | Diamond (DIA) | 11,922,650 | 84.46 | -3.84 | -4.35 |
| 31 | TimeWarner (TWX) | 11,660,309 | 8.69 | -0.36 | -3.98 |
| 32 | PrShrsUShrQQQ (QID) | 11,634,710 | 81.22 | 7.36 | 9.96 |
| 33 | MentorCp (MNT) | 11,084,898 | 30.57 | 14.42 | 89.29 |
| 34 | ChespkeEngy (CHK) | 11,018,459 | 16.05 | -1.13 | -6.58 |
| 35 | Alcoa (AA) | 10,353,138 | 9.90 | -0.86 | -7.99 |
| 36 | ProShrUltraDow30 (DDM) | 10,182,395 | 30.12 | -2.80 | -8.51 |
| 37 | CVRD (RIO) | 9,550,977 | 10.79 | -1.15 | -9.63 |
| 38 | PetrlBra ADS (PBR) | 9,347,101 | 18.49 | -2.45 | -11.70 |
| 39 | MerLyn (MER) | 9,192,386 | 11.72 | -1.50 | -11.35 |
| 40 | ProShrUSFnl (SKF) | 9,122,014 | 155.10 | 20.05 | 14.85 |
| 41 | NtlCity (NCC) | 9,063,321 | 1.88 | -0.13 | -6.47 |
| 42 | Motorola (MOT) | 8,796,137 | 4.22 | -0.09 | -2.09 |
| 43 | EMC Cp (EMC) | 8,699,840 | 10.25 | -0.32 | -3.05 |
| 44 | DowChem (DOW) | 8,561,118 | 18.80 | 0.25 | 1.35 |
| 45 | WalMart (WMT) | 8,499,911 | 53.95 | -1.93 | -3.45 |
| 46 | YamanaGld (AUY) | 8,499,728 | 5.15 | -0.66 | -11.34 |
| 47 | SPDR GldTr (GLD) | 8,381,297 | 76.22 | -4.09 | -5.09 |
| 48 | ProShrUlOilGas (DIG) | 8,297,048 | 28.44 | -4.09 | -12.58 |
| 49 | HomeDpt (HD) | 8,158,738 | 21.90 | -1.22 | -5.26 |
| 50 | ProLogis (PLD) | 7,878,638 | 3.20 | -0.63 | -16.45 |
| 51 | Schlumbgr x (SLB) | 7,741,855 | 44.05 | -6.48 | -12.82 |
| 52 | ProShrUSOilGas (DUG) | 7,601,596 | 34.29 | 3.89 | 12.79 |
| 53 | iShrMSCI Bra (EWZ) | 7,327,891 | 32.01 | -3.15 | -8.96 |
| 54 | AdvMicro (AMD) | 7,194,151 | 2.08 | -0.28 | -11.87 |
| 55 | QwestComm (Q) | 6,854,573 | 3.10 | -0.10 | -3.13 |
| 56 | FrptMcCG (FCX) | 6,847,208 | 22.05 | -1.94 | -8.09 |
| 57 | LasVegasSands (LVS) | 6,809,957 | 4.34 | -0.83 | -16.05 |
| 58 | Chevron (CVX) | 6,782,928 | 75.04 | -3.97 | -5.02 |
| 59 | Goldcp (GG) | 6,719,992 | 23.95 | -3.02 | -11.20 |
| 60 | HewlettPk (HPQ) | 6,548,535 | 34.04 | -1.24 | -3.51 |
| 61 | Verizon (VZ) | 6,479,868 | 31.39 | -1.26 | -3.86 |
| 62 | iShrSP500 (IVV) | 6,381,468 | 85.44 | -4.68 | -5.19 |
| 63 | PrShrsUSDow30 (DXD) | 6,361,059 | 77.34 | 6.03 | 8.46 |
| 64 | ThornbrgMtg (TMA) | 6,281,617 | 0.46 | -0.06 | -10.96 |
| 65 | TaiwanSemi (TSM) | 6,199,820 | 6.67 | -0.48 | -6.71 |
| 66 | ConocoPhil (COP) | 6,198,411 | 49.91 | -2.61 | -4.97 |
| 67 | Nokia (NOK) | 6,053,422 | 13.27 | -0.90 | -6.35 |
| 68 | BarckGld (ABX) | 6,024,808 | 26.92 | -2.54 | -8.64 |
| 69 | Hallibrtn x (HAL) | 5,841,955 | 15.92 | -1.59 | -9.08 |
| 70 | iShrMSCI HK (EWH) | 5,827,651 | 9.68 | -0.60 | -5.84 |
| 71 | ProctGamb (PG) | 5,597,154 | 62.28 | -2.07 | -3.22 |
| 72 | iShrMSCI Taiwn (EWT) | 5,536,198 | 7.47 | -0.31 | -3.98 |
| 73 | JohnsJohns (JNJ) | 5,492,645 | 56.75 | -1.83 | -3.12 |
| 74 | AmExpress (AXP) | 5,454,482 | 20.74 | -2.57 | -11.03 |
| 75 | HostHtlRsrt (HST) | 5,357,163 | 7.15 | -0.37 | -4.92 |
| 76 | Corning (GLW) | 5,338,045 | 8.58 | -0.43 | -4.77 |
| 77 | Weatherford (WFT) | 5,250,216 | 10.74 | -2.03 | -15.90 |
| 78 | Disney (DIS) | 5,197,030 | 21.15 | -1.37 | -6.08 |
| 79 | HrtfrdFnl (HIG) | 5,182,633 | 7.40 | -1.05 | -12.41 |
| 80 | OilSvcHldrs x (OIH) | 5,090,900 | 76.56 | -9.46 | -11.00 |
| 81 | Lowes Cos (LOW) | 5,043,052 | 19.70 | -0.96 | -4.65 |
| 82 | UtdHlthGp (UNH) | 4,940,605 | 21.76 | 0.75 | 3.57 |
| 83 | SuncorEngy x (SU) | 4,940,566 | 20.04 | -1.35 | -6.31 |
| 84 | BrisMyrsSqb (BMY) | 4,872,235 | 20.06 | -0.64 | -3.09 |
| 85 | AltriaGp (MO) | 4,851,396 | 15.54 | -0.54 | -3.36 |
| 86 | Caterpillar (CAT) | 4,741,929 | 38.25 | -2.74 | -6.68 |
| 87 | iShrRu1000 (IWB) | 4,698,490 | 45.83 | -2.43 | -5.04 |
| 88 | ScheringPl (SGP) | 4,695,431 | 16.20 | -0.61 | -3.63 |
| 89 | US Bcp (USB) | 4,646,279 | 25.37 | -1.61 | -5.97 |
| 90 | Medtronic (MDT) | 4,642,392 | 29.41 | -1.11 | -3.64 |
| 91 | PotashCp (POT) | 4,590,796 | 59.41 | -2.23 | -3.62 |
| 92 | VangdTtlStock (VTI) | 4,531,651 | 41.93 | -2.37 | -5.35 |
| 93 | MetLife (MET) | 4,505,158 | 26.03 | -2.73 | -9.49 |
| 94 | NtlOilwellVarco (NOV) | 4,487,462 | 24.19 | -4.10 | -14.49 |
| 95 | TX Instr (TXN) | 4,460,646 | 14.76 | -0.81 | -5.20 |
| 96 | US OilFd (USO) | 4,457,361 | 40.41 | -1.68 | -3.99 |
| 97 | Target (TGT) | 4,445,372 | 31.05 | -2.71 | -8.03 |
| 98 | ValeroEngy (VLO) | 4,440,263 | 16.58 | -1.77 | -9.65 |
| 99 | Macys (M) | 4,427,195 | 6.65 | -0.77 | -10.38 |
| 100 | RohmHaas (ROH) | 4,402,697 | 71.39 | 2.98 | 4.36 |
|
| An Advertising Feature PARTNER CENTER | ||
|
