Latest Stats and Scores |
|
Latest Stats and Scores |
|
 |
| Issue(Roll over for charts and headlines) | Volume | Price | Chg | % Chg | |
| 1 | PwrShrs QQQ (QQQQ) | 64,253,325 | $27.71 | -1.41 | -4.84 |
| 2 | SiriusXM (SIRI) | 27,067,074 | 0.22 | 0.01 | 6.80 |
| 3 | Microsoft (MSFT) | 25,400,185 | 19.54 | -0.68 | -3.36 |
| 4 | Intel (INTC) | 22,385,036 | 13.03 | -0.77 | -5.58 |
| 5 | CiscoSys (CSCO) | 21,335,922 | 15.36 | -1.19 | -7.16 |
| 6 | OracleCp (ORCL) | 18,954,021 | 15.69 | -0.40 | -2.49 |
| 7 | AppleInc (AAPL) | 15,132,337 | 90.15 | -2.52 | -2.72 |
| 8 | Yahoo (YHOO) | 14,063,849 | 11.06 | -0.46 | -3.95 |
| 9 | RschInMotn (RIMM) | 12,761,456 | 41.97 | -0.50 | -1.18 |
| 10 | Dell (DELL) | 10,324,088 | 10.11 | -1.06 | -9.49 |
| 11 | ApldMatl (AMAT) | 7,556,771 | 9.08 | -0.50 | -5.22 |
| 12 | Dryships (DRYS) | 7,428,870 | 4.27 | -1.17 | -21.51 |
| 13 | Comcast A (CMCSA) | 7,408,602 | 15.75 | -1.59 | -9.17 |
| 14 | Qualcomm (QCOM) | 7,235,168 | 31.27 | -2.30 | -6.85 |
| 15 | ON Semi (ONNN) | 6,291,897 | 2.71 | -0.21 | -7.19 |
| 16 | Amazon.com (AMZN) | 5,696,758 | 42.42 | -0.28 | -0.66 |
| 17 | Broadcom A (BRCM) | 5,595,105 | 14.70 | -0.61 | -3.98 |
| 18 | NVIDIA (NVDA) | 5,466,223 | 7.19 | -0.28 | -3.75 |
| 19 | eBay (EBAY) | 5,298,046 | 12.60 | -0.53 | -4.04 |
| 20 | SchwabC (SCHW) | 5,085,021 | 16.77 | -1.56 | -8.51 |
| 21 | E Trade (ETFC) | 4,724,731 | 1.25 | -0.10 | -7.41 |
| 22 | DirecTV (DTV) | 4,501,394 | 20.06 | -1.95 | -8.86 |
| 23 | HudsnCtyBcp (HCBK) | 4,033,010 | 15.69 | -1.01 | -6.05 |
| 24 | Symantec (SYMC) | 3,792,997 | 11.52 | -0.51 | -4.24 |
| 25 | UAL Cp (UAUA) | 3,733,977 | 9.72 | -1.53 | -13.60 |
| 26 | FlextronInt (FLEX) | 3,651,585 | 2.19 | -0.15 | -6.32 |
| 27 | Amgen (AMGN) | 3,548,007 | 55.30 | -0.24 | -0.43 |
| 28 | ActivisionBliz (ATVI) | 3,517,429 | 11.24 | -0.46 | -3.93 |
| 29 | PttrsnUtiEngy (PTEN) | 3,449,308 | 10.03 | -2.46 | -19.70 |
| 30 | SeagateTch (STX) | 3,366,639 | 3.98 | -0.23 | -5.46 |
| 31 | Starbucks (SBUX) | 3,363,060 | 8.33 | -0.60 | -6.72 |
| 32 | Level3Comm (LVLT) | 3,302,383 | 0.86 | -0.08 | -8.54 |
| 33 | AlteraCp (ALTR) | 3,200,454 | 14.29 | -0.42 | -2.86 |
| 34 | TevaPhm (TEVA) | 3,199,194 | 42.00 | -1.15 | -2.67 |
| 35 | JunprNtwk (JNPR) | 3,141,711 | 15.79 | -1.59 | -9.13 |
| 36 | SanDisk (SNDK) | 2,981,698 | 7.14 | -0.86 | -10.75 |
| 37 | Rambus (RMBS) | 2,959,871 | 10.84 | 0.53 | 5.14 |
| 38 | Comcast spA (CMCSK) | 2,904,611 | 15.21 | -1.56 | -9.30 |
| 39 | Staples (SPLS) | 2,843,538 | 16.13 | -1.23 | -7.09 |
| 40 | NetApp (NTAP) | 2,784,725 | 12.38 | -1.12 | -8.30 |
| 41 | Xilinx (XLNX) | 2,776,802 | 15.56 | -0.80 | -4.89 |
| 42 | MarvellTch (MRVL) | 2,771,107 | 5.31 | -0.49 | -8.45 |
| 43 | Google (GOOG) | 2,742,862 | 272.59 | -20.37 | -6.95 |
| 44 | AdobeSys (ADBE) | 2,582,888 | 21.73 | -1.43 | -6.17 |
| 45 | FostrWheelr (FWLT) | 2,493,786 | 20.96 | -1.30 | -5.84 |
| 46 | Fibertower (FTWR) | 2,387,682 | 0.38 | -0.17 | -31.45 |
| 47 | DISH Ntwrk A (DISH) | 2,385,306 | 10.27 | -0.81 | -7.31 |
| 48 | Gnzym (GENZ) | 2,370,661 | 60.38 | -3.64 | -5.69 |
| 49 | Tellabs (TLAB) | 2,344,006 | 4.07 | -0.10 | -2.42 |
| 50 | GileadSci (GILD) | 2,330,878 | 43.52 | -1.27 | -2.84 |
| 51 | Baidu.com ADS (BIDU) | 2,316,098 | 114.92 | -20.96 | -15.43 |
| 52 | SunMicrsys (JAVA) | 2,195,709 | 3.02 | -0.15 | -4.73 |
| 53 | EricsnTel (ERIC) | 2,189,047 | 6.47 | -0.65 | -9.12 |
| 54 | FfthThrd (FITB) | 2,134,343 | 8.90 | -0.66 | -6.90 |
| 55 | Celgene (CELG) | 2,127,468 | 49.14 | -2.96 | -5.68 |
| 56 | CA Inc (CA) | 2,118,182 | 15.52 | -1.32 | -7.84 |
| 57 | ElectroArts (ERTS) | 2,054,616 | 18.34 | -0.72 | -3.78 |
| 58 | CostcoWsale (COST) | 2,026,204 | 49.53 | -1.94 | -3.77 |
| 59 | CognizntTch A (CTSH) | 1,958,793 | 18.02 | -1.18 | -6.15 |
| 60 | FocusMediaHldg (FMCN) | 1,939,598 | 7.29 | -0.18 | -2.41 |
| 61 | SteelDyn (STLD) | 1,916,257 | 7.17 | -1.09 | -13.20 |
| 62 | AutDataProc (ADP) | 1,886,299 | 39.47 | -1.59 | -3.87 |
| 63 | Atmel (ATML) | 1,835,965 | 2.66 | -0.14 | -5.00 |
| 64 | PeopUniFncl (PBCT) | 1,799,738 | 17.76 | -1.31 | -6.87 |
| 65 | ChrtrComm A (CHTR) | 1,750,814 | 0.18 | -0.01 | -5.79 |
| 66 | JA SolarHldg (JASO) | 1,743,143 | 3.05 | -0.47 | -13.36 |
| 67 | AmerCapital (ACAS) | 1,695,450 | 4.08 | -0.16 | -3.77 |
| 68 | FirstSolar (FSLR) | 1,695,440 | 113.49 | -11.35 | -9.09 |
| 69 | BrcadeComm (BRCD) | 1,689,593 | 3.11 | -0.12 | -3.57 |
| 70 | CitrixSys (CTXS) | 1,684,262 | 24.66 | -2.00 | -7.50 |
| 71 | 3ComCp (COMS) | 1,683,924 | 1.93 | -0.08 | -3.98 |
| 72 | F5 Ntwk (FFIV) | 1,644,831 | 23.08 | -1.82 | -7.31 |
| 73 | AngloAm ADS (AAUK) | 1,631,757 | 9.79 | -2.14 | -17.94 |
| 74 | JetBlue (JBLU) | 1,628,296 | 4.96 | -0.28 | -5.44 |
| 75 | SanminaCp (SANM) | 1,604,471 | 0.49 | -0.15 | -23.44 |
| 76 | PMC Sierra (PMCS) | 1,593,808 | 3.45 | -0.56 | -13.97 |
| 77 | LinrTch (LLTC) | 1,591,957 | 19.31 | -0.64 | -3.21 |
| 78 | VeriSign (VRSN) | 1,576,484 | 19.50 | -2.09 | -9.68 |
| 79 | Expedia (EXPE) | 1,570,667 | 7.92 | -0.49 | -5.77 |
| 80 | BedBath (BBBY) | 1,530,389 | 18.94 | -1.35 | -6.65 |
| 81 | VirginMedia (VMED) | 1,481,150 | 3.68 | -1.05 | -22.20 |
| 82 | JoyGlbl (JOYG) | 1,472,436 | 21.18 | -2.11 | -9.06 |
| 83 | Hologic (HOLX) | 1,429,327 | 13.11 | -0.95 | -6.76 |
| 84 | HuntgBcsh (HBAN) | 1,410,254 | 7.43 | -0.57 | -7.13 |
| 85 | ASML (ASML) | 1,370,437 | 14.08 | -1.25 | -8.15 |
| 86 | DollarTree (DLTR) | 1,360,878 | 40.28 | -2.01 | -4.75 |
| 87 | AkamaiTch (AKAM) | 1,345,006 | 11.63 | -0.64 | -5.22 |
| 88 | Paccar (PCAR) | 1,341,188 | 25.73 | -2.14 | -7.68 |
| 89 | NuanceCommu (NUAN) | 1,337,955 | 8.81 | -0.37 | -4.03 |
| 90 | Nasdaq OMX Grp (NDAQ) | 1,328,712 | 20.10 | -1.40 | -6.51 |
| 91 | KLA Tencor (KLAC) | 1,318,144 | 18.29 | -0.52 | -2.76 |
| 92 | PacSunwear (PSUN) | 1,305,600 | 1.91 | 0.40 | 26.49 |
| 93 | ShndaIntrEnt (SNDA) | 1,284,387 | 20.91 | -0.55 | -2.56 |
| 94 | Autodesk (ADSK) | 1,275,770 | 15.34 | -1.26 | -7.56 |
| 95 | Intuit (INTU) | 1,262,708 | 21.12 | -1.04 | -4.69 |
| 96 | CH Robinson (CHRW) | 1,261,592 | 46.83 | -4.25 | -8.32 |
| 97 | Paychex (PAYX) | 1,259,325 | 27.03 | -1.23 | -4.35 |
| 98 | WholeFoods (WFMI) | 1,247,225 | 9.61 | -0.97 | -9.17 |
| 99 | TD Ameritrade (AMTD) | 1,240,129 | 12.05 | -1.25 | -9.40 |
| 100 | Dentsply (XRAY) | 1,236,974 | 25.03 | -1.05 | -4.03 |
|
| An Advertising Feature PARTNER CENTER | ||
|
