Latest Stats and Scores |
|
Latest Stats and Scores |
|
 |
| Issue(Roll over for charts and headlines) | Volume | Price | Chg | % Chg | |
| 1 | SPDR S&P 500 (SPY) | 136,095,905 | $85.40 | -4.69 | -5.21 |
| 2 | SP400 Spdrs (MDY) | 4,358,597 | 87.92 | -5.67 | -6.06 |
| 3 | iShrSilverTr (SLV) | 3,493,418 | 9.28 | -0.95 | -9.29 |
| 4 | GreyWolf (GW) | 2,134,794 | 5.12 | -0.36 | -6.57 |
| 5 | LibertyAcqHldg (LIA) | 2,116,838 | 7.95 | -0.03 | -0.38 |
| 6 | Eldoradogoldcp (EGO) | 937,937 | 5.02 | -0.68 | -11.93 |
| 7 | CntlFdCan (CEF) | 861,219 | 9.30 | -0.70 | -6.97 |
| 8 | CrystllxInt (KRY) | 794,582 | 0.16 | 0.00 | 1.27 |
| 9 | GldnStar (GSS) | 649,734 | 0.64 | -0.09 | -12.33 |
| 10 | NorthgateMin (NXG) | 577,457 | 0.66 | -0.04 | -6.11 |
| 11 | VictoryAcq (VRY) | 512,114 | 9.50 | 0.00 | 0.00 |
| 12 | TriplecrownAcq (TCW) | 492,967 | 8.85 | 0.01 | 0.11 |
| 13 | GenevaAcq wt (GAC%) | 492,200 | 0.03 | 0.01 | 50.00 |
| 14 | NovaGoldRes (NG) | 465,396 | 0.53 | -0.04 | -7.67 |
| 15 | OilsandsQuest (BQI) | 438,384 | 0.98 | -0.12 | -10.91 |
| 16 | SifcoInd (SIF) | 390,650 | 4.75 | 0.25 | 5.56 |
| 17 | TasekoMine (TGB) | 370,376 | 0.69 | -0.07 | -9.27 |
| 18 | NewGold (NGD) | 365,037 | 0.92 | -0.16 | -14.81 |
| 19 | NRDC Acq (NAQ) | 361,500 | 9.05 | 0.00 | 0.00 |
| 20 | OrezoneRes (OZN) | 359,201 | 0.14 | -0.01 | -8.06 |
| 21 | ApolloGld (AGT) | 352,641 | 0.13 | 0.00 | -0.15 |
| 22 | ImpOil (IMO) | 330,077 | 31.33 | -2.40 | -7.12 |
| 23 | GranTierraEngy (GTE) | 326,965 | 2.44 | -0.29 | -10.62 |
| 24 | ElixirGaming (EGT) | 323,745 | 0.05 | 0.00 | -0.80 |
| 25 | BPWAcq (BPW) | 284,395 | 8.75 | 0.01 | 0.11 |
| 26 | BPZ Resrc (BPZ) | 277,292 | 5.15 | -1.01 | -16.40 |
| 27 | AuroraOilGas (AOG) | 261,047 | 0.06 | -0.01 | -11.74 |
| 28 | NubrgrRlEstSec (NRO) | 259,348 | 1.64 | -0.01 | -0.61 |
| 29 | Ener1 (HEV) | 244,950 | 7.92 | -0.12 | -1.49 |
| 30 | Abrdn AP IncFd (FAX) | 244,288 | 3.67 | -0.05 | -1.29 |
| 31 | NTR Acq (NTQ) | 236,230 | 9.78 | -0.04 | -0.41 |
| 32 | InvrnssInv (IMA) | 228,407 | 17.16 | -0.41 | -2.33 |
| 33 | DenisonMines (DNN) | 224,117 | 0.77 | -0.03 | -3.68 |
| 34 | UraniumEngy (UEC) | 216,693 | 0.27 | 0.00 | 0.00 |
| 35 | GtBasinGld A (GBN) | 212,859 | 0.86 | 0.01 | 1.11 |
| 36 | Goldfield (GV) | 209,320 | 0.31 | 0.01 | 3.33 |
| 37 | NAmPaladm (PAL) | 203,017 | 1.02 | -0.11 | -9.73 |
| 38 | ProceraNtwks (PKT) | 202,400 | 0.53 | 0.03 | 6.98 |
| 39 | iShrComexGld (IAU) | 189,487 | 76.19 | -4.15 | -5.17 |
| 40 | FrnklnStProp (FSP) | 189,139 | 11.37 | -1.31 | -10.33 |
| 41 | BrtAmTb ADS (BTI) | 188,067 | 47.65 | -4.77 | -9.10 |
| 42 | CheniereEgy (LNG) | 187,905 | 2.82 | -0.32 | -10.19 |
| 43 | US GoldCp (UXG) | 186,031 | 0.92 | -0.03 | -3.16 |
| 44 | ApexSilvr (SIL) | 175,753 | 0.70 | -0.11 | -13.58 |
| 45 | KodiakOilGas (KOG) | 171,970 | 0.46 | -0.02 | -4.17 |
| 46 | AurizonMns (AZK) | 168,711 | 2.10 | -0.15 | -6.67 |
| 47 | Rentech (RTK) | 156,933 | 0.58 | -0.06 | -9.38 |
| 48 | IndiaGlblCap (IGC) | 151,100 | 0.81 | -0.09 | -10.00 |
| 49 | EvrgrnIncoFd (EAD) | 142,732 | 4.63 | -0.10 | -2.11 |
| 50 | US Geothermal (HTM) | 132,806 | 0.51 | -0.05 | -8.95 |
| 51 | TrvlcntrsAmer (TA) | 130,900 | 1.20 | 0.00 | 0.00 |
| 52 | EndeavourSlvr (EXK) | 130,474 | 1.19 | -0.11 | -8.62 |
| 53 | RubiconMnls (RBY) | 128,111 | 0.83 | -0.03 | -3.49 |
| 54 | TanRoyExplr (TRE) | 127,889 | 2.77 | -0.23 | -7.67 |
| 55 | MineFinders (MFN) | 126,547 | 3.83 | -0.24 | -5.90 |
| 56 | Graham (GHM) | 124,764 | 8.65 | -0.45 | -4.95 |
| 57 | GascoEngy (GSX) | 124,662 | 0.56 | -0.06 | -9.66 |
| 58 | JavelinPharm (JAV) | 124,097 | 0.69 | -0.12 | -14.76 |
| 59 | Interoil (IOC) | 122,372 | 12.26 | -0.74 | -5.69 |
| 60 | GeneralMoly (GMO) | 122,096 | 1.06 | -0.09 | -7.83 |
| 61 | QuestCap (QCC) | 121,998 | 0.75 | -0.01 | -1.32 |
| 62 | PioneerDrlg (PDC) | 119,646 | 6.43 | -0.91 | -12.40 |
| 63 | SeabrdgGld (SA) | 114,426 | 10.23 | -0.78 | -7.08 |
| 64 | SP AcquHldg (DSP) | 114,298 | 9.05 | 0.02 | 0.22 |
| 65 | JED Oil (JDO) | 109,981 | 0.03 | 0.00 | -16.33 |
| 66 | MinradInt (BUF) | 102,675 | 0.10 | 0.00 | -4.40 |
| 67 | CanargoEngy (CNR) | 101,820 | 0.08 | 0.01 | 14.12 |
| 68 | DWS RE II (SRO) | 98,908 | 0.68 | -0.07 | -9.15 |
| 69 | GastarExplr (GST) | 97,757 | 0.38 | -0.03 | -6.20 |
| 70 | FrklnTmpltnTr (FTF) | 97,355 | 7.18 | 0.16 | 2.32 |
| 71 | CloughGlblOpp (GLO) | 96,248 | 7.60 | -0.59 | -7.20 |
| 72 | IntlRoyalty (ROY) | 96,047 | 1.18 | -0.07 | -5.60 |
| 73 | PachldrHi (PHF) | 94,594 | 2.80 | -0.29 | -9.39 |
| 74 | PacRimMng (PMU) | 88,356 | 0.09 | 0.01 | 12.08 |
| 75 | HooprHolm (HH) | 87,947 | 0.25 | 0.02 | 8.70 |
| 76 | EtnVncLtdFd (EVV) | 85,958 | 8.66 | -0.27 | -3.02 |
| 77 | NovadelPharm (NVD) | 85,200 | 0.11 | 0.01 | 5.00 |
| 78 | BootsCoots (WEL) | 83,359 | 1.29 | -0.07 | -5.15 |
| 79 | CelSci (CVM) | 83,019 | 0.30 | 0.00 | 0.00 |
| 80 | GormanRupp (GRC) | 82,313 | 23.58 | -4.02 | -14.57 |
| 81 | WestrnGoldflds (WGW) | 81,710 | 1.19 | -0.15 | -11.19 |
| 82 | CortexPhm (COR) | 79,723 | 0.69 | 0.00 | 0.00 |
| 83 | VistaGold (VGZ) | 79,397 | 1.10 | -0.22 | -16.67 |
| 84 | Metalico (MEA) | 77,951 | 2.34 | -0.17 | -6.77 |
| 85 | PharmAthene wt (PIP%) | 77,100 | 0.05 | -0.01 | -16.67 |
| 86 | GabelliNatRes (GGN) | 75,152 | 10.54 | -1.86 | -15.00 |
| 87 | ArcadiaRes (KAD) | 73,100 | 0.48 | 0.00 | 0.00 |
| 88 | AmApparel (APP) | 72,333 | 3.72 | -0.53 | -12.47 |
| 89 | NoDynastyMnl (NAK) | 71,708 | 2.52 | -0.28 | -10.00 |
| 90 | NovBiosrcFuel (NBF) | 71,211 | 0.14 | -0.03 | -17.65 |
| 91 | CrusaderEngy (KRU) | 70,070 | 1.49 | -0.29 | -16.29 |
| 92 | TitanPhm (TTP) | 65,089 | 0.08 | 0.00 | 4.17 |
| 93 | Sulphco (SUF) | 63,972 | 1.40 | -0.20 | -12.78 |
| 94 | CornstnStrat (CLM) | 62,071 | 1.90 | 0.00 | 0.00 |
| 95 | FrontrDevGrp (FRG) | 61,800 | 1.70 | -0.12 | -6.59 |
| 96 | NevsunRes (NSU) | 61,752 | 0.44 | -0.06 | -12.00 |
| 97 | JaguarMng (JAG) | 60,945 | 2.45 | -0.29 | -10.58 |
| 98 | EtnVncMuni (EIM) | 60,676 | 9.09 | 0.17 | 1.91 |
| 99 | ContangoO&G (MCF) | 60,449 | 48.33 | -4.22 | -8.02 |
| 100 | ON2 Tech (ONT) | 59,625 | 0.23 | -0.01 | -3.32 |
|
| An Advertising Feature PARTNER CENTER | ||
|
